Result Page 5 for Country: Israel Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (765)
- {{country.name}}
- All countries
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- All exchanges
- Tel Aviv (765)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (6)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (6)
- Textile Manufacturing (4)
- Apparel Manufacturing (4)
- Packaging & Containers (3)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (3)
- Home Improvement Retail (2)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (5)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (8)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Diversified (5)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (12)
- Real Estate-Development (19)
- Real Estate Services (36)
- Real Estate-Diversified (5)
- REIT-Office (1)
- REIT-Specialty (1)
- REIT-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (3)
- Farm Products (4)
- Household & Personal Products (3)
- Packaged Foods (10)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (6)
- Grocery Stores (4)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (13)
- Medical Care Facilities (4)
- Health Information Services (1)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (13)
- Telecom Services (10)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (9)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (12)
- Specialty Business Services (1)
- Security & Protection Services (3)
- Conglomerates (8)
- Engineering & Construction (17)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (6)
- Airlines (2)
- Marine Shipping (1)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bram Industries Ltd. BRAM.TA | $160.3 0.47 USD |
0
|
$32.06M 93.47K USD | $4.89K 14.24 USD | $153.9 0.45 USD | $160.4 0.47 USD | $32.06M 93.47K USD | 0 | -$0.53 -0.001 USD | |
| Jungo Connectivity Ltd JNGO.TA | $310.8 0.91 USD |
-1.65
|
$31.7M 92.45K USD | $5.63K 16.43 USD | $303 0.88 USD | $355.5 1.04 USD | $31.7M 92.45K USD | 0 | $0 0 USD | |
| Nostromo Energy Limited NOST.TA | $406.2 1.18 USD |
-0.34
|
$30.79M 89.79K USD | $256 0.75 USD | $399.7 1.17 USD | $410.8 1.2 USD | $30.79M 89.79K USD | 0 | $0 0 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $36.7 0.11 USD |
-0.81
|
$29.7M 86.6K USD | $9.41K 27.43 USD | $34.7 0.1 USD | $37 0.11 USD | $29.7M 86.6K USD | 0 | -$1.41 -0.004 USD | |
| Highcon Systems Ltd. HICN.TA | $155.5 0.45 USD |
-10.79
|
$28.68M 83.62K USD | $813.23K 2.37K USD | $151.2 0.44 USD | $177 0.52 USD | $28.68M 83.62K USD | 0 | -$4.93 -0.01 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $124.4 0.36 USD |
0
|
$25.96M 75.71K USD | $1.3K 3.79 USD | $125 0.36 USD | $125 0.36 USD | $25.96M 75.71K USD | 0 | -$0.78 -0.002 USD | |
| 3DM Digital Manufacturing Ltd. DM3.TA | $305.1 0.89 USD |
+1.4
|
$25.19M 73.46K USD | $16.04K 46.76 USD | $298 0.87 USD | $320 0.93 USD | $25.19M 73.46K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $24.4 0.07 USD |
+6.09
|
$24.82M 72.39K USD | $31.53K 91.95 USD | $23.8 0.07 USD | $25.2 0.07 USD | $24.82M 72.39K USD | 0 | -$0.79 -0.002 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $74.4 0.22 USD |
-1.98
|
$23.76M 69.28K USD | $77.16K 225 USD | $70.5 0.21 USD | $75 0.22 USD | $23.76M 69.28K USD | 0 | -$0.13 -0.0003 USD | |
| Kadimastem Ltd KDST.TA | $481.1 1.4 USD |
-3.1
|
$20.18M 58.83K USD | $3.35K 9.76 USD | $480 1.4 USD | $513.9 1.5 USD | $20.18M 58.83K USD | 0 | -$2.8 -0.008 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $854.3 2.49 USD |
0
|
$20.04M 58.45K USD | $61 0.18 USD | $875 2.55 USD | $875 2.55 USD | $20.04M 58.45K USD | 142.38 | $0.06 0.0001 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $61.2K 178.46 USD | $300 0.87 USD | $300 0.87 USD | $19.71M 57.47K USD | 0 | -$1.07 -0.003 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $421 1.23 USD |
+1.15
|
$19.61M 57.18K USD | $4.72K 13.75 USD | $418.3 1.22 USD | $425 1.24 USD | $19.61M 57.18K USD | 0 | -$5.6 -0.01 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Beyon3D Ltd. BYON.TA | $16.1 0.05 USD |
0
|
$17.87M 52.1K USD | $29.8K 86.9 USD | $16 0.05 USD | $16.8 0.05 USD | $17.87M 52.1K USD | 0 | $0 0 USD | |
| Micronet Ltd MCRNT.TA | $179.8 0.52 USD |
0
|
$16.86M 49.18K USD | $6.35K 18.5 USD | $177.9 0.52 USD | $181 0.53 USD | $16.86M 49.18K USD | 0 | -$1.25 -0.003 USD | |
| Israel Petrochemical Enterprises Ltd. PTCH.TA | $168.6 0.49 USD |
-0.41
|
$16.59M 48.39K USD | $27.12K 79.08 USD | $167 0.49 USD | $170 0.5 USD | $16.59M 48.39K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $200 0.58 USD |
0
|
$16.45M 47.98K USD | $3.03K 8.84 USD | $200 0.58 USD | $200 0.58 USD | $16.45M 47.98K USD | 0 | -$23.1 -0.06 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $85.7 0.25 USD |
-3.6
|
$16.39M 47.78K USD | $12.96K 37.8 USD | $83.2 0.24 USD | $89.2 0.26 USD | $16.39M 47.78K USD | 0 | -$0.37 -0.001 USD | |
| Petrotx - Limited Partnership PTX.TA | $68.4 0.2 USD |
+3.01
|
$15.98M 46.58K USD | $2.69K 7.85 USD | $67.1 0.2 USD | $69.5 0.2 USD | $15.98M 46.58K USD | 0 | -$0.75 -0.002 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $342.4 1 USD |
-3.06
|
$15.03M 43.84K USD | $2.21K 6.44 USD | $339 0.99 USD | $342.7 1 USD | $15.03M 43.84K USD | 0 | -$0.73 -0.002 USD | |
| Airtouch Solar Ltd ARTS.TA | $41.1 0.12 USD |
0
|
$14.99M 43.7K USD | $5.4K 15.75 USD | $41 0.12 USD | $41.2 0.12 USD | $14.99M 43.7K USD | 0 | -$0.49 -0.001 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $88.2 0.26 USD |
-2.65
|
$14.7M 42.87K USD | $203.27K 592.73 USD | $77.4 0.23 USD | $90.6 0.26 USD | $14.7M 42.87K USD | 0 | -$0.05 -0.0001 USD | |
| SavorEat Ltd. SVRT.TA | $649.2 1.89 USD |
0
|
$14.24M 41.52K USD | $623 1.82 USD | $640 1.87 USD | $652 1.9 USD | $14.24M 41.52K USD | 0 | -$6.8 -0.01 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $48.2 0.14 USD |
-1.23
|
$14.09M 41.07K USD | $178.72K 521.15 USD | $48 0.14 USD | $50.9 0.15 USD | $14.09M 41.07K USD | 0 | -$0.83 -0.002 USD | |
| Space-Communication Ltd SCC.TA | $38.7 0.11 USD |
+0.26
|
$13.89M 40.5K USD | $48.04K 140.07 USD | $38.6 0.11 USD | $39 0.11 USD | $13.89M 40.5K USD | 0 | -$2.45 -0.007 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $81.5 0.24 USD |
0
|
$13.39M 39.03K USD | $11.18K 32.6 USD | $80.9 0.24 USD | $81.9 0.24 USD | $13.39M 39.03K USD | 11.64 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $236.6 0.69 USD |
-5.32
|
$11.15M 32.51K USD | $997 2.91 USD | $233.1 0.68 USD | $249.9 0.73 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Human Xtensions Ltd. HUMX.TA | $38.6 0.11 USD |
-4.93
|
$10.33M 30.12K USD | $110.63K 322.59 USD | $38 0.11 USD | $43 0.13 USD | $10.33M 30.12K USD | 0 | -$1.37 -0.003 USD | |
| Shamaym Improve Ltd SHMM.TA | $106.6 0.31 USD |
-5.58
|
$10.24M 29.87K USD | $5.56K 16.2 USD | $105 0.31 USD | $109.9 0.32 USD | $10.24M 29.87K USD | 0 | $0 0 USD | |
| Cannabotech LTD CNTC.TA | $402.8 1.17 USD |
0
|
$9.48M 27.63K USD | $821 2.39 USD | $391.5 1.14 USD | $430 1.25 USD | $9.48M 27.63K USD | 0 | $0 0 USD | |
| Iintoo Ltd NALA.TA | $42.9 0.13 USD |
0
|
$9.48M 27.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.48M 27.63K USD | 0 | $0 0 USD | |
| Sonovia Ltd SONO.TA | $57 0.17 USD |
-1.55
|
$9.02M 26.31K USD | $3.6K 10.5 USD | $57 0.17 USD | $57 0.17 USD | $9.02M 26.31K USD | 0 | -$0.09 -0.0002 USD | |
| Galileo Tech Ltd GLTC.TA | $21.1 0.06 USD |
+2.43
|
$8.7M 25.38K USD | $19.81K 57.77 USD | $21 0.06 USD | $21.8 0.06 USD | $8.7M 25.38K USD | 0 | -$0.21 -0.0006 USD | |
| Group 107 Ltd G107.TA | $50.1 0.15 USD |
-10.85
|
$8.69M 25.34K USD | $435.04K 1.27K USD | $47.4 0.14 USD | $57.8 0.17 USD | $8.69M 25.34K USD | 0 | -$0.71 -0.002 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $332.2 0.97 USD |
0
|
$8.43M 24.58K USD | $1 0 USD | $332.2 0.97 USD | $332.2 0.97 USD | $8.43M 24.58K USD | 0 | -$9.97 -0.02 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Canzon Israel Ltd CNZN.TA | $179.9 0.52 USD |
0
|
$7.4M 21.58K USD | $617 1.8 USD | $175 0.51 USD | $175 0.51 USD | $7.4M 21.58K USD | 0 | -$0.76 -0.002 USD | |
| Nextgen Biomed Ltd NXGN.TA | $101.8 0.3 USD |
0
|
$7.39M 21.56K USD | $52.34K 152.62 USD | $100.5 0.29 USD | $112 0.33 USD | $7.39M 21.56K USD | 0 | -$1.55 -0.004 USD | |
| Gix Internet Ltd GIX.TA | $17.9 0.05 USD |
-1.65
|
$7.21M 21.04K USD | $51.91K 151.37 USD | $17 0.05 USD | $18.8 0.05 USD | $7.21M 21.04K USD | 0 | -$0.17 -0.0005 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| Bee-io Honey Ltd. BHNY.TA | $35.8 0.1 USD |
-0.83
|
$6.62M 19.29K USD | $6.79K 19.79 USD | $34.9 0.1 USD | $36.8 0.11 USD | $6.62M 19.29K USD | 0 | -$0.42 -0.001 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $45.9 0.13 USD |
+2.91
|
$5.96M 17.38K USD | $27.19K 79.28 USD | $44.7 0.13 USD | $47.3 0.14 USD | $5.96M 17.38K USD | 0.36 | $1.27 0.003 USD | |
| NextFerm Technologies Ltd NXFR.TA | $33.9 0.1 USD |
-1.74
|
$5.53M 16.12K USD | $88.84K 259.05 USD | $32.5 0.09 USD | $34.7 0.1 USD | $5.53M 16.12K USD | 0 | -$0.39 -0.001 USD | |
| BladeRanger Ltd BLRN.TA | $60.7 0.18 USD |
0
|
$4.76M 13.87K USD | $1 0 USD | $63 0.18 USD | $63 0.18 USD | $4.76M 13.87K USD | 0 | -$1.04 -0.003 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Blitz Technologies Ltd BLTZ.TA | $231 0.67 USD |
-3.27
|
$3.73M 10.87K USD | $6.28K 18.32 USD | $231 0.67 USD | $231 0.67 USD | $3.73M 10.87K USD | 0 | -$8.52 -0.02 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $23.3 0.07 USD |
-8.27
|
$3.51M 10.25K USD | $18.57K 54.14 USD | $23 0.07 USD | $24.3 0.07 USD | $3.51M 10.25K USD | 0 | $0 0 USD | |
| Infimer Ltd INFR-M.TA | $145 0.42 USD |
0
|
$2.62M 7.64K USD | $16.34K 47.64 USD | $145 0.42 USD | $145 0.42 USD | $2.62M 7.64K USD | 0 | -$0.59 -0.001 USD | |
| MirLand Development Corporation Plc MLD.TA | $15.5 0.05 USD |
-1.27
|
$2.33M 6.79K USD | $11.01K 32.1 USD | $14.5 0.04 USD | $16.1 0.05 USD | $2.33M 6.79K USD | 0 | -$9.46 -0.02 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
-2.42
|
$305.25K 890.09 USD | $1.45M 4.22K USD | $12 0.03 USD | $16 0.05 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
| Iargento Hi Tech Assets Limited Partnership IARG-L.TA | $490.7 1.43 USD |
+4.65
|
$270.93K 790.02 USD | $3.4K 9.9 USD | $418.4 1.22 USD | $490.7 1.43 USD | $270.93K 790.02 USD | 0 | $0 0 USD | |
| Internet Gold - Golden Lines Ltd. IGLD-M.TA | $750 2.19 USD |
0
|
$31.72K 92.49 USD | $600 1.75 USD | $750 2.19 USD | $750 2.19 USD | $31.72K 92.49 USD | 0 | -$15,646 -45.6 USD | |
| Shure-Tech Investments - Limited Partnership STEC-L.TA | $87.6 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B53.TA | $114.25 0.33 USD |
0
|
$0 0 USD | $1.07M 3.13K USD | $114.25 0.33 USD | $114.38 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| KSTN-B1.TA | $97.46 0.28 USD |
-0.06
|
$0 0 USD | $607.15K 1.77K USD | $97.31 0.28 USD | $98.09 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CPI0726.TA | $110.39 0.32 USD |
-0.02
|
$0 0 USD | $84.03M 245.02K USD | $110.33 0.32 USD | $110.53 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ZUR-B11.TA | $103.9 0.3 USD |
+0.86
|
$0 0 USD | $9.27K 27.03 USD | $103.01 0.3 USD | $104.34 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| KARE-B5.TA | $91.12 0.27 USD |
+0.02
|
$0 0 USD | $299.92K 874.54 USD | $91.02 0.27 USD | $91.2 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B19.TA | $105.78 0.31 USD |
<0.01
|
$0 0 USD | $972.27K 2.84K USD | $105.67 0.31 USD | $105.79 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B200.TA | $101.18 0.3 USD |
+0.02
|
$0 0 USD | $2.76M 8.06K USD | $101.13 0.29 USD | $101.29 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ESLT-B2.TA | $91.38 0.27 USD |
+0.02
|
$0 0 USD | $3.12M 9.11K USD | $91.25 0.27 USD | $91.44 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BONI-B19.TA | $99.07 0.29 USD |
-0.04
|
$0 0 USD | $35.63K 103.9 USD | $99.07 0.29 USD | $99.07 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BZN-B12.TA | $96.98 0.28 USD |
-0.03
|
$0 0 USD | $1.89M 5.51K USD | $96.76 0.28 USD | $97.1 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B100.TA | $92.03 0.27 USD |
-0.02
|
$0 0 USD | $3.43M 10.02K USD | $92 0.27 USD | $92.15 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| DORL-B1.TA | $105.73 0.31 USD |
-0.27
|
$0 0 USD | $19.95K 58.16 USD | $105.5 0.31 USD | $105.74 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| PRIM-C1.TA | $94.4 0.28 USD |
-0.32
|
$0 0 USD | $67.99K 198.26 USD | $93.5 0.27 USD | $95.6 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| AFPR-B11.TA | $113.11 0.33 USD |
<0.01
|
$0 0 USD | $422.37K 1.23K USD | $113.1 0.33 USD | $113.18 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| MGOR-B10.TA | $92.65 0.27 USD |
-0.42
|
$0 0 USD | $48.52K 141.48 USD | $92.52 0.27 USD | $93.04 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| STRB-B3.TA | $99.83 0.29 USD |
+0.03
|
$0 0 USD | $393.01K 1.15K USD | $99.74 0.29 USD | $100 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MVNE-B25.TA | $90.85 0.26 USD |
+0.03
|
$0 0 USD | $7.32M 21.35K USD | $90.69 0.26 USD | $91.01 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| TLSR-B7.TA | $103.9 0.3 USD |
+0.03
|
$0 0 USD | $1.16M 3.38K USD | $103.72 0.3 USD | $104.85 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRM-B15.TA | $98.9 0.29 USD |
-0.63
|
$0 0 USD | $1.08M 3.16K USD | $98.7 0.29 USD | $99.53 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| HRIS-B18.TA | $78.56 0.23 USD |
-0.05
|
$0 0 USD | $1.39M 4.06K USD | $78.39 0.23 USD | $78.64 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| MYDS-C1.TA | $93.5 0.27 USD |
-0.43
|
$0 0 USD | $51.4K 149.88 USD | $93.5 0.27 USD | $93.9 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| DIFI-B4.TA | $111.14 0.32 USD |
+0.05
|
$0 0 USD | $249.09K 726.33 USD | $111.05 0.32 USD | $111.17 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| SHOM-B4.TA | $97.38 0.28 USD |
-0.01
|
$0 0 USD | $167.74K 489.11 USD | $97.35 0.28 USD | $97.4 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| BCOM-B6.TA | $94.83 0.28 USD |
-0.14
|
$0 0 USD | $11.69M 34.09K USD | $94.78 0.28 USD | $95.1 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B52.TA | $97.89 0.29 USD |
-0.14
|
$0 0 USD | $9.83M 28.68K USD | $97.7 0.28 USD | $98.03 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ALMA-B7.TA | $97.43 0.28 USD |
+0.44
|
$0 0 USD | $28.74K 83.8 USD | $97 0.28 USD | $97.5 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| DISCOUNT MANPIKIM 4.29% BDS 09/ DSMN-B8.TA | $100.22 0.29 USD |
-0.07
|
$0 0 USD | $399.23K 1.16K USD | $100.18 0.29 USD | $100.32 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| GOI1024.TA | $99.15 0.29 USD |
+0.01
|
$0 0 USD | $6.29M 18.33K USD | $99.12 0.29 USD | $99.18 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ELCRA-B6.TA | $90.26 0.26 USD |
+0.04
|
$0 0 USD | $247.34K 721.24 USD | $90.21 0.26 USD | $90.3 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B16.TA | $105.67 0.31 USD |
<0.01
|
$0 0 USD | $54.13K 157.84 USD | $105.59 0.31 USD | $105.7 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| GVYM-B9.TA | $103.19 0.3 USD |
+0.03
|
$0 0 USD | $2.37M 6.92K USD | $103 0.3 USD | $103.39 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Managed Futures Stra BEZQ-B14.TA | $87.47 0.26 USD |
-0.33
|
$0 0 USD | $1.68M 4.89K USD | $87.1 0.25 USD | $87.77 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRL-B8.TA | $90.1 0.26 USD |
-0.34
|
$0 0 USD | $3.52M 10.27K USD | $90.09 0.26 USD | $90.47 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B19.TA | $85.29 0.25 USD |
+0.18
|
$0 0 USD | $130.1K 379.36 USD | $85.1 0.25 USD | $85.31 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B57.TA | $114.62 0.33 USD |
+0.75
|
$0 0 USD | $4.3K 12.55 USD | $113.7 0.33 USD | $114.75 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ELEC-B33.TA | $86.81 0.25 USD |
-0.34
|
$0 0 USD | $5.06M 14.76K USD | $86.72 0.25 USD | $87.4 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| SKBN-B9.TA | $109.49 0.32 USD |
-0.22
|
$0 0 USD | $1.52M 4.44K USD | $109.47 0.32 USD | $109.86 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| MLD-B8.TA | $43 0.13 USD |
-5.49
|
$0 0 USD | $17.68K 51.55 USD | $43 0.13 USD | $43 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| MDTR-B5.TA | $91.83 0.27 USD |
+0.09
|
$0 0 USD | $4.12M 12.02K USD | $91.63 0.27 USD | $91.92 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| PRTC-B1.TA | $95.82 0.28 USD |
0
|
$0 0 USD | $31K 90.39 USD | $95.82 0.28 USD | $95.82 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B20.TA | $95.07 0.28 USD |
-0.16
|
$0 0 USD | $170.17K 496.21 USD | $95.03 0.28 USD | $95.22 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B62.TA | $99.81 0.29 USD |
-0.02
|
$0 0 USD | $3.7M 10.8K USD | $99.81 0.29 USD | $99.94 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ROTS-B9.TA | $100.26 0.29 USD |
0
|
$0 0 USD | $36.44K 106.25 USD | $100.2 0.29 USD | $100.28 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||