Result Page 10 for Country: Mexico Exchange: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (1106)
- {{country.name}}
- All countries
- Mexico (1106)
Mexico (1106)
- {{item.name}}
- All exchanges
- Mexico (1106)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (18)
- Paper & Paper Products (1)
- Aluminum (2)
- Copper (2)
- Other Industrial Metals & Mining (7)
- Gold (6)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (10)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (10)
- Auto Parts (10)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (2)
- Footwear & Accessories (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (10)
- Apparel Retail (8)
- Department Stores (10)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (12)
- Leisure (3)
- Lodging (5)
- Resorts & Casinos (7)
- Travel Services (5)
- Asset Management (12)
- Banks-Diversified (10)
- Banks-Regional (20)
- Mortgage Finance (1)
- Capital Markets (14)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (4)
- Insurance-Property & Casualty (5)
- Insurance-Specialty (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (13)
- Real Estate-Development (1)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (5)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Specialty (4)
- REIT-Diversified (4)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (7)
- Confectioners (1)
- Farm Products (2)
- Household & Personal Products (10)
- Packaged Foods (17)
- Education & Training Services (3)
- Discount Stores (5)
- Grocery Stores (4)
- Tobacco (2)
- Biotechnology (28)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (6)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (11)
- Diagnostics & Research (17)
- Medical Distribution (2)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (5)
- Utilities-Diversified (1)
- Telecom Services (13)
- Advertising Agencies (1)
- Broadcasting (2)
- Entertainment (11)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas E&P (12)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (4)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (6)
- Infrastructure Operations (1)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Specialty Industrial Machinery (9)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (3)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (8)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (5)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AgileThought, Inc. AGIL.MX | $0.34 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ASM International NV ASM1N.MX | $10,966.42 649.35 USD |
0
|
$0 0 USD | $0 0 USD | $10,966.42 649.35 USD | $10,966.42 649.35 USD | $0 0 USD | 48.69 | $225.23 13.34 USD | |
| Trip.com Group Limited TCOMN.MX | $922.53 54.63 USD |
0
|
$0 0 USD | $28 1.66 USD | $922.53 54.63 USD | $922.53 54.63 USD | $0 0 USD | 0 | -$2.65 -0.1 USD | |
| GEA Group Aktiengesellschaft G1AN.MX | $673.08 39.85 USD |
0
|
$0 0 USD | $0 0 USD | $673.08 39.85 USD | $673.08 39.85 USD | $0 0 USD | 17.59 | $38.26 2.27 USD | |
| SBV412E-DC037.MX | $95.41 5.65 USD |
0
|
$0 0 USD | $0 0 USD | $95.41 5.65 USD | $95.41 5.65 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Asset Holdings Limited 1113N.MX | $90.8 5.38 USD |
-0.32
|
$0 0 USD | $0 0 USD | $134.18 7.95 USD | $134.18 7.95 USD | $0 0 USD | 6.11 | $14.84 0.88 USD | |
| SK Telecom Co., Ltd. SKMN.MX | $543.55 32.18 USD |
0
|
$0 0 USD | $0 0 USD | $543.55 32.18 USD | $543.55 32.18 USD | $0 0 USD | 10.15 | $53.5 3.17 USD | |
| Neste Oyj NESTEN.MX | $593.47 35.14 USD |
0
|
$0 0 USD | $0 0 USD | $593.47 35.14 USD | $593.47 35.14 USD | $0 0 USD | 10.50 | $56.5 3.35 USD | |
| CCL Industries Inc. CCLBN.MX | $948.51 56.16 USD |
0
|
$0 0 USD | $0 0 USD | $948.51 56.16 USD | $948.51 56.16 USD | $0 0 USD | 18.31 | $51.8 3.07 USD | |
| Aegon Ltd. AEGN.MX | $93.67 5.55 USD |
0
|
$0 0 USD | $0 0 USD | $93.67 5.55 USD | $93.67 5.55 USD | $0 0 USD | 5.58 | $16.78 0.99 USD | |
| HOYA Corporation 7741N.MX | $2,233.79 132.27 USD |
0
|
$0 0 USD | $0 0 USD | $2,233.79 132.27 USD | $2,233.79 132.27 USD | $0 0 USD | 33.37 | $66.92 3.96 USD | |
| Nordea Bank Abp NDAN.MX | $206.33 12.22 USD |
0
|
$0 0 USD | $28.9K 1.71K USD | $206.33 12.22 USD | $206.33 12.22 USD | $0 0 USD | 11.83 | $17.43 1.03 USD | |
| Waste Connections, Inc. WCNN.MX | $2,812 166.5 USD |
+0.76
|
$0 0 USD | $0 0 USD | $2,812 166.5 USD | $2,812 166.5 USD | $0 0 USD | 56.85 | $49.46 2.93 USD | |
| WSP Global Inc. WSPN.MX | $2,240.93 132.69 USD |
0
|
$0 0 USD | $0 0 USD | $2,240.93 132.69 USD | $2,240.93 132.69 USD | $0 0 USD | 35.43 | $63.23 3.74 USD | |
| Bit Digital, Inc. BTBTN.MX | $41 2.43 USD |
+6.49
|
$0 0 USD | $1.86K 109.84 USD | $40 2.37 USD | $41 2.43 USD | $0 0 USD | 25.27 | $1.62 0.1 USD | |
| Coterra Energy Inc. CTRA.MX | $484.26 28.67 USD |
0
|
$0 0 USD | $0 0 USD | $484.26 28.67 USD | $484.26 28.67 USD | $0 0 USD | 8.88 | $54.51 3.23 USD | |
| BioNTech SE BNTXN.MX | $1,546.62 91.58 USD |
0
|
$0 0 USD | $1 0.06 USD | $1,546.62 91.58 USD | $1,546.62 91.58 USD | $0 0 USD | 1.47 | $1.05K 62.12 USD | |
| National Bank of Canada NAN.MX | $1,326.73 78.56 USD |
0
|
$0 0 USD | $0 0 USD | $1,326.73 78.56 USD | $1,326.73 78.56 USD | $0 0 USD | 8.71 | $152.26 9.02 USD | |
| StoneCo Ltd. STNEN.MX | $282 16.7 USD |
0
|
$0 0 USD | $0 0 USD | $282 16.7 USD | $282 16.7 USD | $0 0 USD | 0 | -$23.32 -1.3 USD | |
| UP Fintech Holding Limited TIGRN.MX | $74 4.38 USD |
0
|
$0 0 USD | $37 2.19 USD | $74 4.38 USD | $74 4.38 USD | $0 0 USD | 1423.07 | $0.05 0.003 USD | |
| Darktrace plc DARKN.MX | $72.77 4.31 USD |
-0.16
|
$0 0 USD | $0 0 USD | $58.97 3.49 USD | $58.97 3.49 USD | $0 0 USD | 0 | -$3.12 -0.1 USD | |
| SPY412R-DC141.MX | $99.02 5.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sea Limited SEN.MX | $1,191.25 70.54 USD |
+3.77
|
$0 0 USD | $1.95K 115.58 USD | $1,191.25 70.54 USD | $1,193 70.64 USD | $0 0 USD | 0 | -$82.39 -4.8 USD | |
| Sony Group Corporation SONYN.MX | $1,395.99 82.66 USD |
-0.1
|
$0 0 USD | $5 0.3 USD | $1,395.99 82.66 USD | $1,395.99 82.66 USD | $0 0 USD | 13.19 | $105.83 6.27 USD | |
| Li Ning Company Limited 2331N.MX | $147.86 8.76 USD |
0
|
$0 0 USD | $0 0 USD | $147.86 8.76 USD | $147.86 8.76 USD | $0 0 USD | 31.09 | $4.76 0.28 USD | |
| SBV612E-DC038.MX | $88.58 5.25 USD |
0
|
$0 0 USD | $0 0 USD | $88.58 5.25 USD | $88.58 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| HAW412E-DC002.MX | $90.67 5.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinaxis Inc. KXSN.MX | $2,217.93 131.33 USD |
0
|
$0 0 USD | $0 0 USD | $2,217.93 131.33 USD | $2,217.93 131.33 USD | $0 0 USD | 232.00 | $9.56 0.57 USD | |
| Adyen N.V. ADYENN.MX | $23,281.66 1378.56 USD |
+1.21
|
$0 0 USD | $39 2.31 USD | $23,281.66 1378.56 USD | $23,281.66 1378.56 USD | $0 0 USD | 71.39 | $326.08 19.31 USD | |
| iA Financial Corporation Inc. IAG1N.MX | $982.61 58.18 USD |
0
|
$0 0 USD | $0 0 USD | $982.61 58.18 USD | $982.61 58.18 USD | $0 0 USD | 8.41 | $116.74 6.91 USD | |
| BE Semiconductor Industries N.V. BESIN.MX | $1,696.41 100.45 USD |
0
|
$0 0 USD | $0 0 USD | $1,696.41 100.45 USD | $1,696.41 100.45 USD | $0 0 USD | 21.26 | $79.78 4.72 USD | |
| Vulcan Materials Company VMC.MX | $4,579.09 271.14 USD |
0
|
$0 0 USD | $0 0 USD | $4,579.09 271.14 USD | $4,579.09 271.14 USD | $0 0 USD | 50.07 | $91.44 5.41 USD | |
| Altus Group Limited AIFN.MX | $709.91 42.04 USD |
0
|
$0 0 USD | $0 0 USD | $709.91 42.04 USD | $709.91 42.04 USD | $0 0 USD | 169.26 | $4.19 0.25 USD | |
| DHT Holdings, Inc. DHTN.MX | $175.06 10.37 USD |
0
|
$0 0 USD | $0 0 USD | $175.06 10.37 USD | $175.06 10.37 USD | $0 0 USD | 0 | -$4.89 -0.2 USD | |
| Sunny Optical Technology (Group) Company Limited 2382N.MX | $104.54 6.19 USD |
0
|
$0 0 USD | $0 0 USD | $104.54 6.19 USD | $104.54 6.19 USD | $0 0 USD | 7.61 | $13.73 0.81 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVIN.MX | $1,550.32 91.8 USD |
+0.78
|
$0 0 USD | $661 39.14 USD | $1,550.32 91.8 USD | $1,550.32 91.8 USD | $0 0 USD | 21.96 | $70.59 4.18 USD | |
| Empire Company Limited EMPA1N.MX | $618.02 36.59 USD |
0
|
$0 0 USD | $0 0 USD | $618.02 36.59 USD | $618.02 36.59 USD | $0 0 USD | 14.28 | $43.25 2.56 USD | |
| Amcor plc AMCRN.MX | $205.51 12.17 USD |
0
|
$0 0 USD | $0 0 USD | $205.51 12.17 USD | $205.51 12.17 USD | $0 0 USD | 16.42 | $12.51 0.74 USD | |
| Coupa Software Incorporated COUP.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jazz Pharmaceuticals plc JAZZN.MX | $2,027.24 120.04 USD |
0
|
$0 0 USD | $0 0 USD | $2,027.24 120.04 USD | $2,027.24 120.04 USD | $0 0 USD | 0 | -$149.4 -8.8 USD | |
| Li Auto Inc. LIAN.MX | $420 24.87 USD |
-2.92
|
$0 0 USD | $606 35.88 USD | $420 24.87 USD | $421.6 24.96 USD | $0 0 USD | 0 | $0 0 USD | |
| EHang Holdings Limited EHN.MX | $177 10.48 USD |
0
|
$0 0 USD | $0 0 USD | $177 10.48 USD | $177 10.48 USD | $0 0 USD | 0 | $0 0 USD | |
| UNITED MICRO ELECTRONICS UMCN.MX | $135.91 8.05 USD |
-1.95
|
$0 0 USD | $0 0 USD | $135.91 8.05 USD | $135.91 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ZTO Express (Cayman) Inc. ZTON.MX | $327.82 19.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 17.24 | $19.01 1.13 USD | |
| iShares Trust Mexico - IPC LargeCap Total Return TRAC ILCTRACISHRS.MX | $53.83 3.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ENN Energy Holdings Limited 2688N.MX | $132.31 7.83 USD |
-55.98
|
$0 0 USD | $0 0 USD | $276.94 16.4 USD | $276.94 16.4 USD | $0 0 USD | 6.34 | $20.87 1.24 USD | |
| Endesa, S.A. ELE1N.MX | $329.52 19.51 USD |
+0.9
|
$0 0 USD | $1.81K 107.29 USD | $329.52 19.51 USD | $329.52 19.51 USD | $0 0 USD | 12.82 | $25.7 1.52 USD | |
| Daimler Truck Holding AG DTGN.MX | $840 49.74 USD |
0
|
$0 0 USD | $0 0 USD | $840 49.74 USD | $840 49.74 USD | $0 0 USD | 27.70 | $30.32 1.8 USD | |
| Motorola Solutions, Inc. MSI.MX | $5,628.19 333.26 USD |
0
|
$0 0 USD | $0 0 USD | $5,628.19 333.26 USD | $5,628.19 333.26 USD | $0 0 USD | 38.02 | $148.01 8.76 USD | |
| PDD Holdings Inc. PDDN.MX | $2,367.7 140.2 USD |
+1.53
|
$0 0 USD | $110 6.51 USD | $2,367.7 140.2 USD | $2,380 140.93 USD | $0 0 USD | 86.88 | $27.25 1.61 USD | |
| National Bank of Greece S.A. ETEGN.MX | $56 3.32 USD |
0
|
$0 0 USD | $0 0 USD | $56 3.32 USD | $56 3.32 USD | $0 0 USD | 3.57 | $15.67 0.93 USD | |
| Renewi plc RWIN.MX | $129.08 7.64 USD |
0
|
$0 0 USD | $0 0 USD | $129.08 7.64 USD | $129.08 7.64 USD | $0 0 USD | 6.48 | $19.89 1.18 USD | |
| Ørsted A/S ORSTEDN.MX | $687.68 40.72 USD |
0
|
$0 0 USD | $315 18.65 USD | $687.68 40.72 USD | $687.68 40.72 USD | $0 0 USD | 6.85 | $100.31 5.94 USD | |
| ageas SA/NV AGSN.MX | $731.46 43.31 USD |
0
|
$0 0 USD | $0 0 USD | $731.46 43.31 USD | $731.46 43.31 USD | $0 0 USD | 7.76 | $94.24 5.58 USD | |
| SBV412E-DC036.MX | $89.5 5.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Logista Integral, S.A. LOGN.MX | $484.77 28.7 USD |
+0.45
|
$0 0 USD | $1.61K 95.51 USD | $484.77 28.7 USD | $484.77 28.7 USD | $0 0 USD | 17.18 | $28.21 1.67 USD | |
| Manulife Financial Corporation MFCN.MX | $432.67 25.62 USD |
0
|
$0 0 USD | $465 27.53 USD | $432.67 25.62 USD | $432.67 25.62 USD | $0 0 USD | 5.95 | $72.64 4.3 USD | |
| Cox Energy América, S.A.B. de C.V. COXA.MX | $33.8 2 USD |
0
|
$0 0 USD | $0 0 USD | $33.8 2 USD | $33.8 2 USD | $0 0 USD | 0 | -$0.57 -0.03 USD | |
| Coca-Cola Europacific Partners PLC CCEPN.MX | $1,248.15 73.91 USD |
-0.53
|
$0 0 USD | $311 18.42 USD | $1,248.15 73.91 USD | $1,248.15 73.91 USD | $0 0 USD | 27.21 | $45.86 2.72 USD | |
| Royalty Pharma plc RPRXN.MX | $482 28.54 USD |
0
|
$0 0 USD | $0 0 USD | $482 28.54 USD | $482 28.54 USD | $0 0 USD | 17.46 | $27.6 1.63 USD | |
| Prosus N.V. PRXN.MX | $521.84 30.9 USD |
0
|
$0 0 USD | $0 0 USD | $521.84 30.9 USD | $521.84 30.9 USD | $0 0 USD | 2.02 | $257.66 15.26 USD | |
| Saputo Inc. SAP2N.MX | $436.13 25.82 USD |
0
|
$0 0 USD | $0 0 USD | $436.13 25.82 USD | $436.13 25.82 USD | $0 0 USD | 42.38 | $10.29 0.61 USD | |
| SPY612E-DC142.MX | $103.35 6.12 USD |
0
|
$0 0 USD | $0 0 USD | $103.35 6.12 USD | $103.35 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiverr International Ltd. FVRRN.MX | $344 20.37 USD |
0
|
$0 0 USD | $0 0 USD | $344 20.37 USD | $344 20.37 USD | $0 0 USD | 0 | -$36.02 -2.1 USD | |
| K+S Aktiengesellschaft SDFN.MX | $429.8 25.45 USD |
0
|
$0 0 USD | $0 0 USD | $429.8 25.45 USD | $429.8 25.45 USD | $0 0 USD | 1.23 | $347.76 20.59 USD | |
| Jumia Technologies AG JMIAN.MX | $107 6.34 USD |
-1.57
|
$0 0 USD | $2 0.12 USD | $107 6.34 USD | $107 6.34 USD | $0 0 USD | 0 | -$55.09 -3.2 USD | |
| Emeren Group Ltd SOLN.MX | $30.8 1.82 USD |
0
|
$0 0 USD | $0 0 USD | $30.8 1.82 USD | $30.8 1.82 USD | $0 0 USD | 23.80 | $1.29 0.08 USD | |
| Codere Online Luxembourg, S.A. CDRON.MX | $51.5 3.05 USD |
0
|
$0 0 USD | $0 0 USD | $51.5 3.05 USD | $51.5 3.05 USD | $0 0 USD | 0 | -$217.1 -12.8 USD | |
| SolarEdge Technologies, Inc. SEDGN.MX | $1,000 59.21 USD |
+10.44
|
$0 0 USD | $0 0 USD | $1,000 59.21 USD | $1,000 59.21 USD | $0 0 USD | 15.85 | $63.08 3.73 USD | |
| Logitech International S.A. LOGIN.MX | $1,414 83.73 USD |
0
|
$0 0 USD | $0 0 USD | $1,414 83.73 USD | $1,414 83.73 USD | $0 0 USD | 18.28 | $77.35 4.58 USD | |
| A.P. Møller - Mærsk A/S MAERSKBN.MX | $26,245.39 1554.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 1.10 | $23.79K 1408.37 USD | |
| InterContinental Hotels Group PLC IHGN.MX | $1,646.54 97.5 USD |
0
|
$0 0 USD | $0 0 USD | $1,646.54 97.5 USD | $1,646.54 97.5 USD | $0 0 USD | 56.15 | $29.32 1.74 USD | |
| Link Real Estate Investment Trust 823N.MX | $81.41 4.82 USD |
-1.11
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 9.62 | $8.46 0.5 USD | |
| AB SKF (publ) SKFBN.MX | $356.91 21.13 USD |
0
|
$0 0 USD | $0 0 USD | $356.91 21.13 USD | $356.91 21.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CFECAPITAL, S. De R.L. De C.V. FCFE18.MX | $25.99 1.54 USD |
0
|
$0 0 USD | $107.16K 6.35K USD | $25.9 1.53 USD | $26.08 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Elastic N.V. ESTCN.MX | $1,851.72 109.64 USD |
+0.56
|
$0 0 USD | $670 39.67 USD | $1,851.72 109.64 USD | $1,851.72 109.64 USD | $0 0 USD | 0 | -$44.65 -2.6 USD | |
| Seagate Technology Holdings plc STXN.MX | $1,453.43 86.06 USD |
0
|
$0 0 USD | $0 0 USD | $1,453.43 86.06 USD | $1,453.43 86.06 USD | $0 0 USD | 8.79 | $165.2 9.78 USD | |
| Evolution AB (publ) EVON.MX | $1,922.43 113.83 USD |
0
|
$0 0 USD | $0 0 USD | $1,922.43 113.83 USD | $1,922.43 113.83 USD | $0 0 USD | 29.82 | $64.45 3.82 USD | |
| Viatris Inc. VTRS.MX | $170 10.07 USD |
-10.49
|
$0 0 USD | $7 0.41 USD | $170 10.07 USD | $170 10.07 USD | $0 0 USD | 60.80 | $2.8 0.17 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.92 0.65 USD |
0
|
$0 0 USD | $12 0.71 USD | $10.92 0.65 USD | $10.92 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| CGI Inc. GIBAN.MX | $1,608.57 95.25 USD |
0
|
$0 0 USD | $0 0 USD | $1,608.57 95.25 USD | $1,608.57 95.25 USD | $0 0 USD | 17.88 | $89.95 5.33 USD | |
| Royal Unibrew A/S RBREWN.MX | $1,196.48 70.85 USD |
0
|
$0 0 USD | $0 0 USD | $1,196.48 70.85 USD | $1,196.48 70.85 USD | $0 0 USD | 15.94 | $75.02 4.44 USD | |
| DraftKings Inc. DKNG.MX | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$80.85 -4.7 USD | |
| Marel hf. MARELN.MX | $113.34 6.71 USD |
0
|
$0 0 USD | $0 0 USD | $113.34 6.71 USD | $113.34 6.71 USD | $0 0 USD | 41.65 | $2.72 0.16 USD | |
| CompuGroup Medical SE & Co. KGaA COP1N.MX | $1,396.8 82.71 USD |
0
|
$0 0 USD | $0 0 USD | $1,396.8 82.71 USD | $1,396.8 82.71 USD | $0 0 USD | 45.23 | $30.88 1.83 USD | |
| Linde plc LINN.MX | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $151.25 8.96 USD | |
| Premium Brands Holdings Corporation PBHN.MX | $1,452.62 86.01 USD |
0
|
$0 0 USD | $0 0 USD | $1,452.62 86.01 USD | $1,452.62 86.01 USD | $0 0 USD | 30.17 | $48.14 2.85 USD | |
| Qiagen N.V. QIAN.MX | $784.36 46.44 USD |
+3.57
|
$0 0 USD | $0 0 USD | $784.36 46.44 USD | $784.36 46.44 USD | $0 0 USD | 16.52 | $47.46 2.81 USD | |
| TAL Education Group TALN.MX | $232.39 13.76 USD |
0
|
$0 0 USD | $26 1.54 USD | $232.39 13.76 USD | $232.39 13.76 USD | $0 0 USD | 0 | -$0.06 -0.003 USD | |
| China Resources Land Limited 1109N.MX | $86.81 5.14 USD |
0
|
$0 0 USD | $0 0 USD | $86.81 5.14 USD | $86.81 5.14 USD | $0 0 USD | 6.28 | $13.82 0.82 USD | |
| Bank of Ireland Group plc BIRGN.MX | $156.34 9.26 USD |
0
|
$0 0 USD | $74.48K 4.41K USD | $156.34 9.26 USD | $156.34 9.26 USD | $0 0 USD | 8.07 | $19.36 1.15 USD | |
| Lar España Real Estate SOCIMI, S.A. LREN.MX | $129.63 7.68 USD |
-0.66
|
$0 0 USD | $2.64K 156.32 USD | $129.63 7.68 USD | $129.63 7.68 USD | $0 0 USD | 20.17 | $6.43 0.38 USD | |
| Sibanye Stillwater Limited SBSWN.MX | $80.5 4.77 USD |
0
|
$0 0 USD | $0 0 USD | $80.5 4.77 USD | $80.5 4.77 USD | $0 0 USD | 1.39 | $57.65 3.41 USD | |
| Piaggio & C. SpA PIAN.MX | $63.11 3.74 USD |
+1.66
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 17.15 | $3.68 0.22 USD | |
| EssilorLuxottica Société anonyme ELUN.MX | $3,759.73 222.62 USD |
+0.13
|
$0 0 USD | $1.1K 65.07 USD | $3,735.56 221.19 USD | $3,759.73 222.62 USD | $0 0 USD | 53.96 | $69.67 4.13 USD | |
| FIBRA Storage STORAGE18.MX | $16.89 1 USD |
0
|
$0 0 USD | $19 1.13 USD | $16.89 1 USD | $16.89 1 USD | $0 0 USD | 93.83 | $0.18 0.01 USD | |
| CHNTRAC Exchange Traded Fund CHNTRAC11.MX | $49 2.9 USD |
0
|
$0 0 USD | $41 2.43 USD | $49 2.9 USD | $49 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Sika AG SIKAN.MX | $5,048.86 298.95 USD |
0
|
$0 0 USD | $285 16.88 USD | $5,048.86 298.95 USD | $5,048.86 298.95 USD | $0 0 USD | 36.53 | $138.21 8.18 USD | |
| Abcam plc ABCMN.MX | $292.38 17.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FEXI21.MX | $19.69 1.17 USD |
-0.05
|
$0 0 USD | $50.11K 2.97K USD | $19.68 1.17 USD | $19.7 1.17 USD | $0 0 USD | 0.34 | $57.65 3.41 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||