Result Page 6 for Country: Mexico Exchange: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (1106)
- {{country.name}}
- All countries
- Mexico (1106)
Mexico (1106)
- {{item.name}}
- All exchanges
- Mexico (1106)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (18)
- Paper & Paper Products (1)
- Aluminum (2)
- Copper (2)
- Other Industrial Metals & Mining (7)
- Gold (6)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (10)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (10)
- Auto Parts (10)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (2)
- Footwear & Accessories (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (10)
- Apparel Retail (8)
- Department Stores (10)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (12)
- Leisure (3)
- Lodging (5)
- Resorts & Casinos (7)
- Travel Services (5)
- Asset Management (12)
- Banks-Diversified (10)
- Banks-Regional (20)
- Mortgage Finance (1)
- Capital Markets (14)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (4)
- Insurance-Property & Casualty (5)
- Insurance-Specialty (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (13)
- Real Estate-Development (1)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (5)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Specialty (4)
- REIT-Diversified (4)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (7)
- Confectioners (1)
- Farm Products (2)
- Household & Personal Products (10)
- Packaged Foods (17)
- Education & Training Services (3)
- Discount Stores (5)
- Grocery Stores (4)
- Tobacco (2)
- Biotechnology (28)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (6)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (11)
- Diagnostics & Research (17)
- Medical Distribution (2)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (5)
- Utilities-Diversified (1)
- Telecom Services (13)
- Advertising Agencies (1)
- Broadcasting (2)
- Entertainment (11)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas E&P (12)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (4)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (6)
- Infrastructure Operations (1)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Specialty Industrial Machinery (9)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (3)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (8)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (5)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Credicorp Ltd. BAPN.MX | $2,219.51 131.42 USD |
0
|
$230.76B 13.66B USD | $0 0 USD | $2,219.51 131.42 USD | $2,219.51 131.42 USD | $230.76B 13.66B USD | 8.40 | $264.12 15.64 USD | |
| Campbell Soup Company CPB.MX | $774 45.83 USD |
0
|
$230.73B 13.66B USD | $143 8.47 USD | $774 45.83 USD | $774 45.83 USD | $230.73B 13.66B USD | 18.01 | $42.96 2.54 USD | |
| WestRock Company WRK.MX | $774 45.83 USD |
0
|
$230.13B 13.63B USD | $0 0 USD | $774 45.83 USD | $774 45.83 USD | $230.13B 13.63B USD | 38.01 | $20.36 1.21 USD | |
| Smartsheet Inc. SMAR.MX | $1,628 96.4 USD |
0
|
$224.12B 13.27B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $224.12B 13.27B USD | 0 | -$27.83 -1.6 USD | |
| Incyte Corporation INCY.MX | $986 58.38 USD |
0
|
$221.71B 13.13B USD | $0 0 USD | $986 58.38 USD | $986 58.38 USD | $221.71B 13.13B USD | 17.73 | $55.61 3.29 USD | |
| Nidec Corporation NIDECN.MX | $757.94 44.88 USD |
0
|
$221.49B 13.11B USD | $0 0 USD | $757.94 44.88 USD | $757.94 44.88 USD | $221.49B 13.11B USD | 21.55 | $35.16 2.08 USD | |
| MGM Resorts International MGM.MX | $700 41.45 USD |
-1.96
|
$219.58B 13B USD | $13 0.77 USD | $700 41.45 USD | $700 41.45 USD | $219.58B 13B USD | 15.86 | $44.12 2.61 USD | |
| Julius Bär Gruppe AG BAERN.MX | $947.92 56.13 USD |
0
|
$214.12B 12.68B USD | $0 0 USD | $947.92 56.13 USD | $947.92 56.13 USD | $214.12B 12.68B USD | 8.95 | $105.83 6.27 USD | |
| Medpace Holdings, Inc. MEDP.MX | $6,565 388.73 USD |
0
|
$211.9B 12.55B USD | $0 0 USD | $6,565 388.73 USD | $6,565 388.73 USD | $211.9B 12.55B USD | 39.68 | $165.44 9.8 USD | |
| DocuSign, Inc. DOCU.MX | $1,012 59.92 USD |
0
|
$210.9B 12.49B USD | $122 7.22 USD | $1,012 59.92 USD | $1,012 59.92 USD | $210.9B 12.49B USD | 166.72 | $6.07 0.36 USD | |
| Ally Financial Inc. ALLY1.MX | $665 39.38 USD |
0
|
$210.52B 12.47B USD | $11 0.65 USD | $665 39.38 USD | $665 39.38 USD | $210.52B 12.47B USD | 16.10 | $41.3 2.45 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| CarMax, Inc. KMX.MX | $1,141.55 67.59 USD |
0
|
$206.81B 12.25B USD | $0 0 USD | $1,141.55 67.59 USD | $1,141.55 67.59 USD | $206.81B 12.25B USD | 21.36 | $53.42 3.16 USD | |
| Bio-Techne Corporation TECH.MX | $1,310.32 77.59 USD |
-2.54
|
$206.49B 12.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.49B 12.23B USD | 51.58 | $25.4 1.5 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $152 9 USD |
0
|
$204.01B 12.08B USD | $1 0.06 USD | $152 9 USD | $152 9 USD | $204.01B 12.08B USD | 10.09 | $15.05 0.89 USD | |
| TopBuild Corp. BLD.MX | $4,270 252.84 USD |
0
|
$200.05B 11.85B USD | $0 0 USD | $4,270 252.84 USD | $4,270 252.84 USD | $200.05B 11.85B USD | 12.98 | $328.79 19.47 USD | |
| UiPath Inc. PATH.MX | $340 20.13 USD |
-0.09
|
$195.33B 11.57B USD | $33 1.95 USD | $340 20.13 USD | $340 20.13 USD | $195.33B 11.57B USD | 0 | -$2.68 -0.1 USD | |
| Eastman Chemical Company EMN.MX | $1,450.7 85.9 USD |
0
|
$195.16B 11.56B USD | $0 0 USD | $1,450.7 85.9 USD | $1,450.7 85.9 USD | $195.16B 11.56B USD | 11.29 | $128.39 7.6 USD | |
| Zillow Group, Inc. Z.MX | $747.5 44.26 USD |
+7.37
|
$191.84B 11.36B USD | $30 1.78 USD | $747.5 44.26 USD | $747.5 44.26 USD | $191.84B 11.36B USD | 0 | -$11.63 -0.6 USD | |
| APA Corporation APA.MX | $506 29.96 USD |
0
|
$191.02B 11.31B USD | $182 10.78 USD | $506 29.96 USD | $506 29.96 USD | $191.02B 11.31B USD | 3.37 | $150.13 8.89 USD | |
| Vipshop Holdings Limited VIPSN.MX | $283 16.76 USD |
0
|
$190.29B 11.27B USD | $2 0.12 USD | $283 16.76 USD | $283 16.76 USD | $190.29B 11.27B USD | 15.19 | $18.62 1.1 USD | |
| MTU Aero Engines AG MTXN.MX | $4,282.99 253.61 USD |
0
|
$189.97B 11.25B USD | $0 0 USD | $4,282.99 253.61 USD | $4,282.99 253.61 USD | $189.97B 11.25B USD | 48.03 | $89.16 5.28 USD | |
| Bath & Body Works, Inc. BBWI.MX | $750 44.41 USD |
0
|
$188.91B 11.19B USD | $0 0 USD | $750 44.41 USD | $750 44.41 USD | $188.91B 11.19B USD | 11.58 | $64.73 3.83 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,178 188.18 USD |
0
|
$186.08B 11.02B USD | $2 0.12 USD | $3,178 188.18 USD | $3,178 188.18 USD | $186.08B 11.02B USD | 25.83 | $122.99 7.28 USD | |
| F5, Inc. FFIV.MX | $3,168.92 187.64 USD |
0
|
$185.73B 11B USD | $0 0 USD | $3,168.92 187.64 USD | $3,168.92 187.64 USD | $185.73B 11B USD | 22.57 | $140.38 8.31 USD | |
| Paycom Software, Inc. PAYC.MX | $3,189 188.83 USD |
0
|
$185.31B 10.97B USD | $0 0 USD | $3,189 188.83 USD | $3,189 188.83 USD | $185.31B 10.97B USD | 23.09 | $138.08 8.18 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,640.55 97.14 USD |
0
|
$184.35B 10.92B USD | $0 0 USD | $1,640.55 97.14 USD | $1,640.55 97.14 USD | $184.35B 10.92B USD | 12.73 | $128.78 7.63 USD | |
| The Liberty SiriusXM Group LSXMA.MX | $499.04 29.55 USD |
0
|
$183.86B 10.89B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $183.86B 10.89B USD | 9.17 | $54.4 3.22 USD | |
| Confluent, Inc. CFLT.MX | $533.98 31.62 USD |
+4.56
|
$178.46B 10.57B USD | $2.54K 150.64 USD | $533.98 31.62 USD | $533.98 31.62 USD | $178.46B 10.57B USD | 0 | -$21.03 -1.2 USD | |
| Twilio Inc. TWLO.MX | $1,030 60.99 USD |
0
|
$177.21B 10.49B USD | $111 6.57 USD | $1,030 60.99 USD | $1,030 60.99 USD | $177.21B 10.49B USD | 0 | -$67.56 -4.0009 USD | |
| Universal Health Services, Inc. UHS.MX | $2,904.5 171.98 USD |
0
|
$173.33B 10.26B USD | $0 0 USD | $2,904.5 171.98 USD | $2,904.5 171.98 USD | $173.33B 10.26B USD | 12.78 | $227.13 13.45 USD | |
| A. O. Smith Corporation AOS.MX | $1,192 70.58 USD |
0
|
$172.91B 10.24B USD | $0 0 USD | $1,192 70.58 USD | $1,192 70.58 USD | $172.91B 10.24B USD | 38.16 | $31.23 1.85 USD | |
| TFI International Inc. TFIIN.MX | $2,048.96 121.32 USD |
0
|
$171.37B 10.15B USD | $0 0 USD | $2,048.96 121.32 USD | $2,048.96 121.32 USD | $171.37B 10.15B USD | 12.87 | $159.12 9.42 USD | |
| Trex Company, Inc. TREX1.MX | $1,513.88 89.64 USD |
0
|
$168.19B 9.96B USD | $0 0 USD | $1,513.88 89.64 USD | $1,513.88 89.64 USD | $168.19B 9.96B USD | 38.60 | $39.21 2.32 USD | |
| Affirm Holdings, Inc. AFRM.MX | $533 31.56 USD |
-1.55
|
$165.64B 9.81B USD | $30 1.78 USD | $533 31.56 USD | $533 31.56 USD | $165.64B 9.81B USD | 0 | -$37.4 -2.2 USD | |
| The Mosaic Company MOS.MX | $511.03 30.26 USD |
+1.21
|
$165.59B 9.81B USD | $103 6.1 USD | $511.03 30.26 USD | $511.03 30.26 USD | $165.59B 9.81B USD | 12.84 | $39.79 2.36 USD | |
| Tapestry, Inc. TPR.MX | $687 40.68 USD |
0
|
$165.21B 9.78B USD | $0 0 USD | $687 40.68 USD | $687 40.68 USD | $165.21B 9.78B USD | 10.81 | $63.55 3.76 USD | |
| American Airlines Group Inc. AAL.MX | $248.99 14.74 USD |
-0.2
|
$164.83B 9.76B USD | $17 1.01 USD | $248.09 14.69 USD | $248.99 14.74 USD | $164.83B 9.76B USD | 20.78 | $11.98 0.71 USD | |
| YPF Sociedad Anónima YPFN.MX | $415.65 24.61 USD |
0
|
$163.48B 9.68B USD | $0 0 USD | $415.65 24.61 USD | $415.65 24.61 USD | $163.48B 9.68B USD | 34.21 | $12.15 0.72 USD | |
| AGCO Corporation AGCO.MX | $2,015.61 119.35 USD |
+1.03
|
$161.25B 9.55B USD | $0 0 USD | $1,855.23 109.85 USD | $1,855.23 109.85 USD | $161.25B 9.55B USD | 8.09 | $248.97 14.74 USD | |
| MKS Instruments, Inc. MKSI.MX | $2,148.09 127.19 USD |
+13.3
|
$157.85B 9.35B USD | $590 34.94 USD | $2,148.09 127.19 USD | $2,148.09 127.19 USD | $157.85B 9.35B USD | 0 | -$473.8 -28.05 USD | |
| Paylocity Holding Corporation PCTY.MX | $2,596.86 153.77 USD |
-9.45
|
$156.47B 9.26B USD | $0 0 USD | $2,596.86 153.77 USD | $2,596.86 153.77 USD | $156.47B 9.26B USD | 53.76 | $48.3 2.86 USD | |
| Carnival Corporation & plc CCL1N.MX | $248.74 14.73 USD |
+0.3
|
$155.28B 9.19B USD | $1.22K 72.12 USD | $248.74 14.73 USD | $251.5 14.89 USD | $155.28B 9.19B USD | 0 | -$168.4 -9.9 USD | |
| Roku, Inc. ROKU.MX | $1,036.2 61.36 USD |
+0.42
|
$151.91B 8.99B USD | $48 2.84 USD | $1,036.2 61.36 USD | $1,036.2 61.36 USD | $151.91B 8.99B USD | 0 | -$67.06 -3.9 USD | |
| Unity Software Inc. U.MX | $375 22.2 USD |
+1.75
|
$149.97B 8.88B USD | $6.65K 393.88 USD | $369.59 21.88 USD | $375 22.2 USD | $149.97B 8.88B USD | 0 | -$37.74 -2.2 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Aramark ARMK.MX | $540.75 32.02 USD |
0
|
$149.03B 8.82B USD | $0 0 USD | $540.75 32.02 USD | $540.75 32.02 USD | $149.03B 8.82B USD | 11.97 | $45.15 2.67 USD | |
| Generac Holdings Inc. GNRC.MX | $2,401 142.17 USD |
0
|
$148.2B 8.78B USD | $38 2.25 USD | $2,401 142.17 USD | $2,401 142.17 USD | $148.2B 8.78B USD | 39.52 | $60.75 3.6 USD | |
| Levi Strauss & Co. LEVI.MX | $370 21.91 USD |
-0.27
|
$147.96B 8.76B USD | $1.07K 63.12 USD | $360 21.32 USD | $370 21.91 USD | $147.96B 8.76B USD | 73.26 | $5.05 0.3 USD | |
| Globus Medical, Inc. GMED.MX | $990 58.62 USD |
0
|
$146.85B 8.7B USD | $0 0 USD | $990 58.62 USD | $990 58.62 USD | $146.85B 8.7B USD | 108.67 | $9.11 0.54 USD | |
| Wayfair Inc. W.MX | $1,121 66.38 USD |
-6.64
|
$146B 8.64B USD | $0 0 USD | $1,121 66.38 USD | $1,121 66.38 USD | $146B 8.64B USD | 0 | -$89.45 -5.2 USD | |
| United States Steel Corporation X.MX | $640 37.9 USD |
0
|
$144.85B 8.58B USD | $1 0.06 USD | $640 37.9 USD | $640 37.9 USD | $144.85B 8.58B USD | 10.97 | $58.3 3.45 USD | |
| Vail Resorts, Inc. MTN.MX | $3,640 215.53 USD |
-3.45
|
$144.31B 8.54B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $144.31B 8.54B USD | 36.36 | $100.1 5.93 USD | |
| Gerdau S.A. GGBN.MX | $67.99 4.03 USD |
+8.94
|
$143.39B 8.49B USD | $18 1.07 USD | $67.99 4.03 USD | $67.99 4.03 USD | $143.39B 8.49B USD | 6.69 | $10.15 0.6 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $299 17.7 USD |
0
|
$143.25B 8.48B USD | $2.8K 165.79 USD | $299 17.7 USD | $299 17.7 USD | $143.25B 8.48B USD | 23.63 | $12.65 0.75 USD | |
| Ternium S.A. TX.MX | $716.9 42.45 USD |
0
|
$142.54B 8.44B USD | $0 0 USD | $716.9 42.45 USD | $716.9 42.45 USD | $142.54B 8.44B USD | 12.88 | $55.63 3.29 USD | |
| Carnival Corporation & plc CCLN.MX | $224.6 13.3 USD |
0
|
$141.25B 8.36B USD | $5 0.3 USD | $224.6 13.3 USD | $224.6 13.3 USD | $141.25B 8.36B USD | 0 | -$168.4 -9.9 USD | |
| Universal Display Corporation OLED.MX | $2,972 175.98 USD |
0
|
$140.99B 8.35B USD | $0 0 USD | $2,972 175.98 USD | $2,972 175.98 USD | $140.99B 8.35B USD | 38.31 | $77.57 4.59 USD | |
| Match Group, Inc. MTCH1.MX | $507 30.02 USD |
0
|
$140.39B 8.31B USD | $0 0 USD | $507 30.02 USD | $507 30.02 USD | $140.39B 8.31B USD | 13.19 | $38.43 2.28 USD | |
| GameStop Corp. GME.MX | $455.01 26.94 USD |
-32.58
|
$139.32B 8.25B USD | $11.11K 657.85 USD | $455.01 26.94 USD | $572.39 33.89 USD | $139.32B 8.25B USD | 1338.26 | $0.34 0.02 USD | |
| The Gap, Inc. GPS.MX | $358.49 21.23 USD |
0
|
$138.09B 8.18B USD | $0 0 USD | $358.49 21.23 USD | $358.49 21.23 USD | $138.09B 8.18B USD | 15.87 | $22.58 1.34 USD | |
| Stantec Inc. STNN.MX | $1,204.37 71.31 USD |
0
|
$137.38B 8.13B USD | $690 40.86 USD | $1,204.37 71.31 USD | $1,204.37 71.31 USD | $137.38B 8.13B USD | 47.10 | $25.57 1.51 USD | |
| Altair Engineering Inc. ALTR.MX | $1,445.08 85.57 USD |
+0.31
|
$136.58B 8.09B USD | $0 0 USD | $1,345.07 79.64 USD | $1,345.07 79.64 USD | $136.58B 8.09B USD | 768.65 | $1.88 0.11 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $620.5 36.74 USD |
+0.34
|
$134.06B 7.94B USD | $228 13.5 USD | $620.5 36.74 USD | $620.5 36.74 USD | $134.06B 7.94B USD | 10.40 | $59.63 3.53 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $900 53.29 USD |
0
|
$131.37B 7.78B USD | $0 0 USD | $900 53.29 USD | $900 53.29 USD | $131.37B 7.78B USD | 0 | -$42.65 -2.5 USD | |
| BorgWarner Inc. BWA.MX | $575 34.05 USD |
0
|
$131.01B 7.76B USD | $0 0 USD | $575 34.05 USD | $575 34.05 USD | $131.01B 7.76B USD | 12.47 | $46.11 2.73 USD | |
| Nintendo Co., Ltd. NTDOYN.MX | $973 57.61 USD |
0
|
$130.92B 7.75B USD | $0 0 USD | $973 57.61 USD | $973 57.61 USD | $130.92B 7.75B USD | 1.62 | $598.77 35.45 USD | |
| Dropbox, Inc. DBX.MX | $405 23.98 USD |
0
|
$129.26B 7.65B USD | $3 0.18 USD | $405 23.98 USD | $405 23.98 USD | $129.26B 7.65B USD | 16.02 | $25.27 1.5 USD | |
| SoFi Technologies, Inc. SOFI.MX | $121 7.16 USD |
-0.66
|
$128.66B 7.62B USD | $1.34K 79.23 USD | $118.95 7.04 USD | $122.99 7.28 USD | $128.66B 7.62B USD | 0 | -$4.88 -0.2 USD | |
| NOV Inc. NOV.MX | $322.44 19.09 USD |
0
|
$127.54B 7.55B USD | $0 0 USD | $322.44 19.09 USD | $322.44 19.09 USD | $127.54B 7.55B USD | 7.54 | $42.72 2.53 USD | |
| Etsy, Inc. ETSY.MX | $1,070 63.36 USD |
-0.12
|
$127.08B 7.52B USD | $76 4.5 USD | $1,070 63.36 USD | $1,100.8 65.18 USD | $127.08B 7.52B USD | 29.03 | $36.85 2.18 USD | |
| Guidewire Software, Inc. GWRE.MX | $1,503.72 89.04 USD |
0
|
$125.29B 7.42B USD | $0 0 USD | $1,503.72 89.04 USD | $1,503.72 89.04 USD | $125.29B 7.42B USD | 0 | -$43 -2.5 USD | |
| AGNC Investment Corp. AGNC.MX | $169.99 10.07 USD |
+2.71
|
$124.18B 7.35B USD | $10.01K 592.6 USD | $165.2 9.78 USD | $169.99 10.07 USD | $124.18B 7.35B USD | 10.62 | $16 0.95 USD | |
| PUMA SE PUMN.MX | $759 44.94 USD |
0
|
$123.22B 7.3B USD | $0 0 USD | $759 44.94 USD | $759 44.94 USD | $123.22B 7.3B USD | 16.50 | $45.99 2.72 USD | |
| Alcoa Corporation AA1.MX | $669 39.61 USD |
+0.02
|
$121.17B 7.17B USD | $53 3.14 USD | $669 39.61 USD | $669 39.61 USD | $121.17B 7.17B USD | 0 | -$63.34 -3.7 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $748.87 44.34 USD |
-1.66
|
$119.65B 7.09B USD | $0 0 USD | $851.18 50.4 USD | $851.18 50.4 USD | $119.65B 7.09B USD | 11.23 | $66.65 3.95 USD | |
| Chewy, Inc. CHWY.MX | $281 16.64 USD |
0
|
$119.6B 7.08B USD | $9 0.53 USD | $281 16.64 USD | $281 16.64 USD | $119.6B 7.08B USD | 184.86 | $1.52 0.09 USD | |
| GXO Logistics, Inc. GXO.MX | $977.46 57.88 USD |
0
|
$116.74B 6.91B USD | $0 0 USD | $977.46 57.88 USD | $977.46 57.88 USD | $116.74B 6.91B USD | 31.14 | $31.38 1.86 USD | |
| Globant S.A. GLOBN.MX | $3,236.29 191.63 USD |
+1.1
|
$116.18B 6.88B USD | $0 0 USD | $3,182.17 188.42 USD | $3,182.17 188.42 USD | $116.18B 6.88B USD | 61.14 | $52.93 3.13 USD | |
| Lyft, Inc. LYFT.MX | $285 16.88 USD |
0
|
$116.12B 6.88B USD | $1.93K 114.04 USD | $285 16.88 USD | $285 16.88 USD | $116.12B 6.88B USD | 0 | -$7.75 -0.4 USD | |
| Fluor Corporation FLR.MX | $655.99 38.84 USD |
0
|
$115.36B 6.83B USD | $0 0 USD | $655.99 38.84 USD | $655.99 38.84 USD | $115.36B 6.83B USD | 53.76 | $12.2 0.72 USD | |
| SVB Financial Group SIVB.MX | $1,937.38 114.72 USD |
0
|
$114.69B 6.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.69B 6.79B USD | 4.22 | $458.77 27.16 USD | |
| Starwood Property Trust, Inc. STWD.MX | $333.1 19.72 USD |
0
|
$114.29B 6.77B USD | $0 0 USD | $333.1 19.72 USD | $333.1 19.72 USD | $114.29B 6.77B USD | 14.22 | $23.42 1.39 USD | |
| The Weir Group PLC WEIRN.MX | $378.72 22.42 USD |
0
|
$113.74B 6.74B USD | $0 0 USD | $378.72 22.42 USD | $378.72 22.42 USD | $113.74B 6.74B USD | 15.40 | $24.59 1.46 USD | |
| STAG Industrial, Inc. STAG.MX | $594 35.17 USD |
0
|
$113.72B 6.73B USD | $2 0.12 USD | $594 35.17 USD | $594 35.17 USD | $113.72B 6.73B USD | 35.59 | $16.69 0.99 USD | |
| Lucid Group, Inc. LCID.MX | $49.2 2.91 USD |
+0.41
|
$113.51B 6.72B USD | $719 42.57 USD | $49.2 2.91 USD | $49.2 2.91 USD | $113.51B 6.72B USD | 0 | -$20.73 -1.2 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
-19.13
|
$112.87B 6.68B USD | $11K 651.04 USD | $126.63 7.5 USD | $126.63 7.5 USD | $112.87B 6.68B USD | 22.07 | $5.74 0.34 USD | |
| Qualys, Inc. QLYS.MX | $3,013.24 178.42 USD |
0
|
$111.31B 6.59B USD | $0 0 USD | $3,013.24 178.42 USD | $3,013.24 178.42 USD | $111.31B 6.59B USD | 43.67 | $69 4.09 USD | |
| The Timken Company TKR.MX | $1,500 88.82 USD |
0
|
$110.46B 6.54B USD | $0 0 USD | $1,500 88.82 USD | $1,500 88.82 USD | $110.46B 6.54B USD | 16.92 | $88.65 5.25 USD | |
| Shopify Inc. SHOPN.MX | $968 57.32 USD |
-1.46
|
$110.4B 6.54B USD | $5.39K 319.09 USD | $968 57.32 USD | $1,006.19 59.58 USD | $110.4B 6.54B USD | 33.04 | $29.3 1.73 USD | |
| Atkore Inc. ATKR.MX | $2,497 147.85 USD |
0
|
$110.18B 6.52B USD | $0 0 USD | $2,497 147.85 USD | $2,497 147.85 USD | $110.18B 6.52B USD | 8.81 | $283.41 16.78 USD | |
| Mattel, Inc. MAT.MX | $320 18.95 USD |
0
|
$110.1B 6.52B USD | $0 0 USD | $320 18.95 USD | $320 18.95 USD | $110.1B 6.52B USD | 23.15 | $13.82 0.82 USD | |
| Kyndryl Holdings, Inc. KD.MX | $435 25.76 USD |
0
|
$108.76B 6.44B USD | $93 5.51 USD | $435 25.76 USD | $435 25.76 USD | $108.76B 6.44B USD | 0 | -$24.92 -1.4 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| Valmet Oyj VALMTN.MX | $696.35 41.23 USD |
0
|
$107.17B 6.35B USD | $0 0 USD | $696.35 41.23 USD | $696.35 41.23 USD | $107.17B 6.35B USD | 17.20 | $40.47 2.4 USD | |
| Infraestructura Energética Nova, S.A.B. de C.V. IENOVA.MX | $73.7 4.36 USD |
0
|
$107.03B 6.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.03B 6.34B USD | 0 | $0 0 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.3B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.3B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Masimo Corporation MASI.MX | $1,940 114.87 USD |
0
|
$103.9B 6.15B USD | $93 5.51 USD | $1,940 114.87 USD | $1,940 114.87 USD | $103.9B 6.15B USD | 78.13 | $24.83 1.47 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||