$2.47T
Total marketcap
$84.35B
Total volume
BTC 52.02%     ETH 14.24%
Dominance

Result Page 16 for Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
Stockholm (1686)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  BULL-OMX-X4-AVA.ST $142.53 13.91 USD
-3.7
$0 0 USD $850 82.97 USD $141 13.76 USD $146 14.25 USD $0 0 USD 0 $0 0 USD
  MINI-L-SSAB-AVA-56.ST $35.88 3.5 USD
-0.17
$0 0 USD $2 0.2 USD $35.88 3.5 USD $35.88 3.5 USD $0 0 USD 0 $0 0 USD
  BULL-OLJA-X8-AVA-6.ST $0.1 0.0096 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-448.ST $869.99 84.92 USD
+10.98
$0 0 USD $2 0.2 USD $869.99 84.92 USD $869.99 84.92 USD $0 0 USD 0 $0 0 USD
  MINI-L-EVO-AVA-28.ST $707.31 69.04 USD
-2.17
$0 0 USD $51 4.98 USD $705.69 68.88 USD $710.81 69.38 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X5-N2.ST $0.08999 0.0087 USD
0
$0 0 USD $25.64K 2.5K USD $0.08999 0.0087 USD $0.08999 0.0087 USD $0 0 USD 0 $0 0 USD
  MINI-S-SBB-AVA-15.ST $78.75 7.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-N1.ST $282.25 27.55 USD
0
$0 0 USD $300 29.28 USD $282.25 27.55 USD $282.25 27.55 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-610.ST $267.39 26.1 USD
+9.6
$0 0 USD $416 40.61 USD $253.2 24.72 USD $275.68 26.91 USD $0 0 USD 0 $0 0 USD
  BEAR-MU-X3-N.ST $6.96 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X4-AVA.ST $0.19 0.02 USD
+0.53
$0 0 USD $12K 1.17K USD $0.19 0.02 USD $0.19 0.02 USD $0 0 USD 0 $0 0 USD
Bitcoin Tracker EUR XBT Provider  BITCOIN-XBTE.ST $2,824.69 3087.77 USD
+0.7
$0 0 USD $476 520.33 USD $2,820.29 3082.96 USD $2,880.37 3148.63 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X2-AVA.ST $7.74 0.76 USD
0
$0 0 USD $48.45K 4.73K USD $7.74 0.76 USD $7.74 0.76 USD $0 0 USD 0 $0 0 USD
Bitcoin Tracker One XBT Provider  BITCOIN-XBT.ST $3,306.29 322.73 USD
+1.38
$0 0 USD $15.48K 1.51K USD $3,306.29 322.73 USD $3,355 327.49 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-AVA.ST $226.53 22.11 USD
0
$0 0 USD $70 6.83 USD $226.53 22.11 USD $226.53 22.11 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA-1.ST $127.37 12.43 USD
0
$0 0 USD $140 13.67 USD $127.37 12.43 USD $127.37 12.43 USD $0 0 USD 0 $0 0 USD
BEAR GULD X3 H  BEAR-GULD-X3-H.ST $3.13 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X3-H.ST $8.74 0.85 USD
-3.85
$0 0 USD $11K 1.07K USD $8.73 0.85 USD $8.74 0.85 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X3-AVA-1.ST $9.42 0.92 USD
0
$0 0 USD $526 51.34 USD $9.42 0.92 USD $9.42 0.92 USD $0 0 USD 0 $0 0 USD
BULL GULD X3 H  BULL-GULD-X3-H.ST $78.25 7.64 USD
+0.97
$0 0 USD $83 8.1 USD $78.25 7.64 USD $79 7.71 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X2-AVA.ST $14.3 1.4 USD
-4.86
$0 0 USD $7.48K 730.14 USD $14.3 1.4 USD $14.3 1.4 USD $0 0 USD 0 $0 0 USD
  BEAR-NIO-X2-AVA-2.ST $21.16 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-CLASB-AVA-9.ST $14.51 1.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA.ST $235.6 23 USD
-0.75
$0 0 USD $10 0.98 USD $235.6 23 USD $235.6 23 USD $0 0 USD 0 $0 0 USD
  BEAR-EVO-X2-AVA-3.ST $19.57 1.91 USD
0
$0 0 USD $120 11.71 USD $19.57 1.91 USD $19.57 1.91 USD $0 0 USD 0 $0 0 USD
  MINI-L-AMD-AVA-33.ST $605.25 59.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X4-AVA.ST $0.51 0.05 USD
0
$0 0 USD $1.97K 192.1 USD $0.51 0.05 USD $0.51 0.05 USD $0 0 USD 0 $0 0 USD
Triboron International AB  TRIBO-TO-1-B.ST $0.1 0.0097 USD
0
$0 0 USD $66 6.44 USD $0.1 0.0097 USD $0.1 0.0097 USD $0 0 USD 0 $0 0 USD
  MINI-L-EXXON-AVA-7.ST $77.17 7.53 USD
0
$0 0 USD $285 27.82 USD $77.17 7.53 USD $77.17 7.53 USD $0 0 USD 0 $0 0 USD
  BULL-MIPS-X2-AVA-1.ST $0.6999 0.07 USD
0
$0 0 USD $30K 2.93K USD $0.6999 0.07 USD $0.6999 0.07 USD $0 0 USD 0 $0 0 USD
  BULL-KINV-X3-N1.ST $3.73 0.36 USD
0
$0 0 USD $1.16K 113.43 USD $3.73 0.36 USD $3.73 0.36 USD $0 0 USD 0 $0 0 USD
  MINI-L-SSAB-AVA-54.ST $47.42 4.63 USD
0
$0 0 USD $1.15K 112.25 USD $47.42 4.63 USD $47.42 4.63 USD $0 0 USD 0 $0 0 USD
MINI S OMX AVA 582  MINI-S-OMX-AVA-582.ST $50.1 4.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GPX Medical AB TO1  GPXMED-TO1.ST $0.001199 0.00011 USD
0
$0 0 USD $43.87K 4.28K USD $0.001199 0.00011 USD $0.001199 0.00011 USD $0 0 USD 0 $0 0 USD
  MINI-L-TSMC-AVA-14.ST $102.88 10.04 USD
-0.45
$0 0 USD $30 2.93 USD $102.88 10.04 USD $102.88 10.04 USD $0 0 USD 0 $0 0 USD
H&D Wireless Holding AB TR B  HDW-TR-B.ST $0.0002 0.000019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-EVO-AVA-15.ST $716.7 69.96 USD
0
$0 0 USD $5 0.49 USD $716.7 69.96 USD $716.7 69.96 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X3-AVA-1.ST $2.3 0.22 USD
+2.22
$0 0 USD $900 87.85 USD $2.27 0.22 USD $2.3 0.22 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-AVA-1.ST $98.64 9.63 USD
0
$0 0 USD $45 4.39 USD $98.64 9.63 USD $98.64 9.63 USD $0 0 USD 0 $0 0 USD
Scandinavian Real Heart AB  HEART-TO1.ST $0.01 0.00097 USD
-4.76
$0 0 USD $217.88K 21.27K USD $0.006499 0.00063 USD $0.1 0.0096 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X3-AVA-1.ST $165.36 16.14 USD
-2.09
$0 0 USD $737 71.94 USD $164.19 16.03 USD $165.36 16.14 USD $0 0 USD 0 $0 0 USD
Lipum AB  LIPUM-TO1.ST $0.23 0.02 USD
0
$0 0 USD $335 32.7 USD $0.2399 0.02 USD $0.2399 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X2-AVA.ST $103.44 10.1 USD
+0.42
$0 0 USD $771 75.26 USD $102.31 9.99 USD $103.63 10.12 USD $0 0 USD 0 $0 0 USD
Hilbert Group AB  HILB-TO1.ST $0.4 0.04 USD
0
$0 0 USD $3K 292.84 USD $0.4 0.04 USD $0.4 0.04 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X4-N1.ST $54.06 5.28 USD
0
$0 0 USD $224 21.87 USD $54.06 5.28 USD $54.06 5.28 USD $0 0 USD 0 $0 0 USD
  TURBO-S-AMD-AVA-40.ST $55.18 5.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X2-AVA-3.ST $3.85 0.38 USD
0
$0 0 USD $280 27.33 USD $3.85 0.38 USD $3.85 0.38 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X2-N1.ST $60.97 5.95 USD
0
$0 0 USD $10 0.98 USD $60.97 5.95 USD $60.97 5.95 USD $0 0 USD 0 $0 0 USD
  TURBO-S-HM-AVA-18.ST $30.75 3 USD
0
$0 0 USD $6.65K 648.63 USD $30.75 3 USD $30.75 3 USD $0 0 USD 0 $0 0 USD
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-665.ST $419.01 40.9 USD
+3.97
$0 0 USD $929 90.68 USD $411.88 40.2 USD $425.01 41.49 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-447.ST $756.11 73.81 USD
0
$0 0 USD $20 1.95 USD $756.11 73.81 USD $756.11 73.81 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-6.ST $1.56 0.15 USD
0
$0 0 USD $6K 585.67 USD $1.56 0.15 USD $1.56 0.15 USD $0 0 USD 0 $0 0 USD
  BEAR-GULD-X1-AVA-1.ST $33.74 3.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X5-AVA.ST $54.96 5.36 USD
-4.02
$0 0 USD $16.55K 1.62K USD $54.6 5.33 USD $57 5.56 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X2-AVA.ST $200.02 19.52 USD
0
$0 0 USD $2.02K 197.37 USD $200.02 19.52 USD $200.02 19.52 USD $0 0 USD 0 $0 0 USD
  AVA-ROBOT-TRACKER.ST $196.61 19.19 USD
0
$0 0 USD $100 9.76 USD $196.61 19.19 USD $196.61 19.19 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-N.ST $213.7 20.86 USD
0
$0 0 USD $72 7.03 USD $213.7 20.86 USD $213.7 20.86 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-444.ST $936.31 91.4 USD
-2.6
$0 0 USD $246 24.01 USD $938.3 91.59 USD $958.2 93.53 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X1-AVA-1.ST $30.4 2.97 USD
+1.33
$0 0 USD $9.92K 968.71 USD $30.04 2.93 USD $30.35 2.96 USD $0 0 USD 0 $0 0 USD
Quartiers Properties AB  QUART-TO4.ST $0.2899 0.03 USD
0
$0 0 USD $6.02K 587.63 USD $0.2899 0.03 USD $0.2899 0.03 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-5.ST $6.5 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X8-AVA-5.ST $0.19 0.02 USD
+6.59
$0 0 USD $20K 1.95K USD $0.19 0.02 USD $0.19 0.02 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-469.ST $840.33 82.03 USD
-2.31
$0 0 USD $23 2.25 USD $840.33 82.03 USD $849.07 82.88 USD $0 0 USD 0 $0 0 USD
Cyxone AB TR  CYXO-TR.ST $0.0002 0.000019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-INVE-X2-H.ST $295.91 28.88 USD
0
$0 0 USD $210 20.5 USD $295.91 28.88 USD $295.91 28.88 USD $0 0 USD 0 $0 0 USD
MSCI BR LARGE/COMM SVC GRTR USD  BULL-GULD-X1-N1.ST $102.75 10.03 USD
0
$0 0 USD $900 87.85 USD $102.75 10.03 USD $102.75 10.03 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X5-AVA-30.ST $7.88 0.77 USD
0
$0 0 USD $2.65K 258.67 USD $7.88 0.77 USD $7.88 0.77 USD $0 0 USD 0 $0 0 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $28.9 2.82 USD
-0.34
$0 0 USD $2.33K 227.14 USD $28.9 2.82 USD $29 2.83 USD $0 0 USD 3.59 $8.05 0.79 USD
  BEAR-MIPS-X2-AVA-1.ST $2.98 0.29 USD
0
$0 0 USD $1K 97.61 USD $2.98 0.29 USD $2.98 0.29 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X3-AVA.ST $28.97 2.83 USD
-0.58
$0 0 USD $3K 292.84 USD $28.97 2.83 USD $28.97 2.83 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-589.ST $52.22 5.1 USD
0
$0 0 USD $61.5K 6K USD $52.22 5.1 USD $52.22 5.1 USD $0 0 USD 0 $0 0 USD
  BULL-OLJA-X6-AVA-1.ST $4.07 0.4 USD
0
$0 0 USD $25K 2.44K USD $4.07 0.4 USD $4.07 0.4 USD $0 0 USD 0 $0 0 USD
  MINI-L-NIBE-AVA-7.ST $11.8 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-585.ST $50.23 4.9 USD
0
$0 0 USD $77.19K 7.53K USD $50.23 4.9 USD $50.23 4.9 USD $0 0 USD 0 $0 0 USD
  BULL-KPR-X1-N1.ST $201.1 19.63 USD
0
$0 0 USD $20 1.95 USD $201.1 19.63 USD $201.1 19.63 USD $0 0 USD 0 $0 0 USD
  BEAR-VOLVO-X3-N1.ST $0.2999 0.03 USD
0
$0 0 USD $10.34K 1.01K USD $0.2999 0.03 USD $0.2999 0.03 USD $0 0 USD 0 $0 0 USD
  BULL-SKF-X5-AVA-4.ST $12.35 1.21 USD
0
$0 0 USD $550 53.69 USD $12.35 1.21 USD $12.35 1.21 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X5-AVA.ST $16.43 1.6 USD
-3.24
$0 0 USD $760 74.19 USD $16.38 1.6 USD $16.93 1.65 USD $0 0 USD 0 $0 0 USD
Clean Motion AB  CLEMO-TO2.ST $0.0015 0.00014 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-576.ST $52.45 5.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-575.ST $50.32 4.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here