Result Page 16 for Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- Sweden (1686)
Stockholm (1686)
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (38)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (47)
- Real Estate-Diversified (14)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BULL-OMX-X4-AVA.ST | $142.53 13.91 USD |
-3.7
|
$0 0 USD | $850 82.97 USD | $141 13.76 USD | $146 14.25 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-SSAB-AVA-56.ST | $35.88 3.5 USD |
-0.17
|
$0 0 USD | $2 0.2 USD | $35.88 3.5 USD | $35.88 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-OLJA-X8-AVA-6.ST | $0.1 0.0096 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-OMX-AVA-448.ST | $869.99 84.92 USD |
+10.98
|
$0 0 USD | $2 0.2 USD | $869.99 84.92 USD | $869.99 84.92 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-EVO-AVA-28.ST | $707.31 69.04 USD |
-2.17
|
$0 0 USD | $51 4.98 USD | $705.69 68.88 USD | $710.81 69.38 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-OMX-X5-N2.ST | $0.08999 0.0087 USD |
0
|
$0 0 USD | $25.64K 2.5K USD | $0.08999 0.0087 USD | $0.08999 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-SBB-AVA-15.ST | $78.75 7.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-GULD-X3-N1.ST | $282.25 27.55 USD |
0
|
$0 0 USD | $300 29.28 USD | $282.25 27.55 USD | $282.25 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-OMX-AVA-610.ST | $267.39 26.1 USD |
+9.6
|
$0 0 USD | $416 40.61 USD | $253.2 24.72 USD | $275.68 26.91 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-MU-X3-N.ST | $6.96 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-OMX-X4-AVA.ST | $0.19 0.02 USD |
+0.53
|
$0 0 USD | $12K 1.17K USD | $0.19 0.02 USD | $0.19 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Bitcoin Tracker EUR XBT Provider BITCOIN-XBTE.ST | $2,824.69 3087.77 USD |
+0.7
|
$0 0 USD | $476 520.33 USD | $2,820.29 3082.96 USD | $2,880.37 3148.63 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-OMX-X2-AVA.ST | $7.74 0.76 USD |
0
|
$0 0 USD | $48.45K 4.73K USD | $7.74 0.76 USD | $7.74 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
Bitcoin Tracker One XBT Provider BITCOIN-XBT.ST | $3,306.29 322.73 USD |
+1.38
|
$0 0 USD | $15.48K 1.51K USD | $3,306.29 322.73 USD | $3,355 327.49 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-GULD-X3-AVA.ST | $226.53 22.11 USD |
0
|
$0 0 USD | $70 6.83 USD | $226.53 22.11 USD | $226.53 22.11 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-GULD-X2-AVA-1.ST | $127.37 12.43 USD |
0
|
$0 0 USD | $140 13.67 USD | $127.37 12.43 USD | $127.37 12.43 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR GULD X3 H BEAR-GULD-X3-H.ST | $3.13 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-EVO-X3-H.ST | $8.74 0.85 USD |
-3.85
|
$0 0 USD | $11K 1.07K USD | $8.73 0.85 USD | $8.74 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-DAX-X3-AVA-1.ST | $9.42 0.92 USD |
0
|
$0 0 USD | $526 51.34 USD | $9.42 0.92 USD | $9.42 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
BULL GULD X3 H BULL-GULD-X3-H.ST | $78.25 7.64 USD |
+0.97
|
$0 0 USD | $83 8.1 USD | $78.25 7.64 USD | $79 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-DAX-X2-AVA.ST | $14.3 1.4 USD |
-4.86
|
$0 0 USD | $7.48K 730.14 USD | $14.3 1.4 USD | $14.3 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-NIO-X2-AVA-2.ST | $21.16 2.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-CLASB-AVA-9.ST | $14.51 1.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-GULD-X2-AVA.ST | $235.6 23 USD |
-0.75
|
$0 0 USD | $10 0.98 USD | $235.6 23 USD | $235.6 23 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-EVO-X2-AVA-3.ST | $19.57 1.91 USD |
0
|
$0 0 USD | $120 11.71 USD | $19.57 1.91 USD | $19.57 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-AMD-AVA-33.ST | $605.25 59.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-DAX-X4-AVA.ST | $0.51 0.05 USD |
0
|
$0 0 USD | $1.97K 192.1 USD | $0.51 0.05 USD | $0.51 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Triboron International AB TRIBO-TO-1-B.ST | $0.1 0.0097 USD |
0
|
$0 0 USD | $66 6.44 USD | $0.1 0.0097 USD | $0.1 0.0097 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-EXXON-AVA-7.ST | $77.17 7.53 USD |
0
|
$0 0 USD | $285 27.82 USD | $77.17 7.53 USD | $77.17 7.53 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-MIPS-X2-AVA-1.ST | $0.6999 0.07 USD |
0
|
$0 0 USD | $30K 2.93K USD | $0.6999 0.07 USD | $0.6999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-KINV-X3-N1.ST | $3.73 0.36 USD |
0
|
$0 0 USD | $1.16K 113.43 USD | $3.73 0.36 USD | $3.73 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-SSAB-AVA-54.ST | $47.42 4.63 USD |
0
|
$0 0 USD | $1.15K 112.25 USD | $47.42 4.63 USD | $47.42 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
MINI S OMX AVA 582 MINI-S-OMX-AVA-582.ST | $50.1 4.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
GPX Medical AB TO1 GPXMED-TO1.ST | $0.001199 0.00011 USD |
0
|
$0 0 USD | $43.87K 4.28K USD | $0.001199 0.00011 USD | $0.001199 0.00011 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-TSMC-AVA-14.ST | $102.88 10.04 USD |
-0.45
|
$0 0 USD | $30 2.93 USD | $102.88 10.04 USD | $102.88 10.04 USD | $0 0 USD | 0 | $0 0 USD | |
H&D Wireless Holding AB TR B HDW-TR-B.ST | $0.0002 0.000019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-EVO-AVA-15.ST | $716.7 69.96 USD |
0
|
$0 0 USD | $5 0.49 USD | $716.7 69.96 USD | $716.7 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-OMX-X3-AVA-1.ST | $2.3 0.22 USD |
+2.22
|
$0 0 USD | $900 87.85 USD | $2.27 0.22 USD | $2.3 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-GULD-X5-AVA-1.ST | $98.64 9.63 USD |
0
|
$0 0 USD | $45 4.39 USD | $98.64 9.63 USD | $98.64 9.63 USD | $0 0 USD | 0 | $0 0 USD | |
Scandinavian Real Heart AB HEART-TO1.ST | $0.01 0.00097 USD |
-4.76
|
$0 0 USD | $217.88K 21.27K USD | $0.006499 0.00063 USD | $0.1 0.0096 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-OMX-X3-AVA-1.ST | $165.36 16.14 USD |
-2.09
|
$0 0 USD | $737 71.94 USD | $164.19 16.03 USD | $165.36 16.14 USD | $0 0 USD | 0 | $0 0 USD | |
Lipum AB LIPUM-TO1.ST | $0.23 0.02 USD |
0
|
$0 0 USD | $335 32.7 USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-SILVER-X2-AVA.ST | $103.44 10.1 USD |
+0.42
|
$0 0 USD | $771 75.26 USD | $102.31 9.99 USD | $103.63 10.12 USD | $0 0 USD | 0 | $0 0 USD | |
Hilbert Group AB HILB-TO1.ST | $0.4 0.04 USD |
0
|
$0 0 USD | $3K 292.84 USD | $0.4 0.04 USD | $0.4 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-OMX-X4-N1.ST | $54.06 5.28 USD |
0
|
$0 0 USD | $224 21.87 USD | $54.06 5.28 USD | $54.06 5.28 USD | $0 0 USD | 0 | $0 0 USD | |
TURBO-S-AMD-AVA-40.ST | $55.18 5.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-EVO-X2-AVA-3.ST | $3.85 0.38 USD |
0
|
$0 0 USD | $280 27.33 USD | $3.85 0.38 USD | $3.85 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-OMX-X2-N1.ST | $60.97 5.95 USD |
0
|
$0 0 USD | $10 0.98 USD | $60.97 5.95 USD | $60.97 5.95 USD | $0 0 USD | 0 | $0 0 USD | |
TURBO-S-HM-AVA-18.ST | $30.75 3 USD |
0
|
$0 0 USD | $6.65K 648.63 USD | $30.75 3 USD | $30.75 3 USD | $0 0 USD | 0 | $0 0 USD | |
Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-OMX-AVA-665.ST | $419.01 40.9 USD |
+3.97
|
$0 0 USD | $929 90.68 USD | $411.88 40.2 USD | $425.01 41.49 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-OMX-AVA-447.ST | $756.11 73.81 USD |
0
|
$0 0 USD | $20 1.95 USD | $756.11 73.81 USD | $756.11 73.81 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-DAX-X5-AVA-6.ST | $1.56 0.15 USD |
0
|
$0 0 USD | $6K 585.67 USD | $1.56 0.15 USD | $1.56 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-GULD-X1-AVA-1.ST | $33.74 3.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-OMX-X5-AVA.ST | $54.96 5.36 USD |
-4.02
|
$0 0 USD | $16.55K 1.62K USD | $54.6 5.33 USD | $57 5.56 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-DAX-X2-AVA.ST | $200.02 19.52 USD |
0
|
$0 0 USD | $2.02K 197.37 USD | $200.02 19.52 USD | $200.02 19.52 USD | $0 0 USD | 0 | $0 0 USD | |
AVA-ROBOT-TRACKER.ST | $196.61 19.19 USD |
0
|
$0 0 USD | $100 9.76 USD | $196.61 19.19 USD | $196.61 19.19 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-GULD-X5-N.ST | $213.7 20.86 USD |
0
|
$0 0 USD | $72 7.03 USD | $213.7 20.86 USD | $213.7 20.86 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-OMX-AVA-444.ST | $936.31 91.4 USD |
-2.6
|
$0 0 USD | $246 24.01 USD | $938.3 91.59 USD | $958.2 93.53 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-DAX-X1-AVA-1.ST | $30.4 2.97 USD |
+1.33
|
$0 0 USD | $9.92K 968.71 USD | $30.04 2.93 USD | $30.35 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
Quartiers Properties AB QUART-TO4.ST | $0.2899 0.03 USD |
0
|
$0 0 USD | $6.02K 587.63 USD | $0.2899 0.03 USD | $0.2899 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-DAX-X5-AVA-5.ST | $6.5 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-OMX-X8-AVA-5.ST | $0.19 0.02 USD |
+6.59
|
$0 0 USD | $20K 1.95K USD | $0.19 0.02 USD | $0.19 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-OMX-AVA-469.ST | $840.33 82.03 USD |
-2.31
|
$0 0 USD | $23 2.25 USD | $840.33 82.03 USD | $849.07 82.88 USD | $0 0 USD | 0 | $0 0 USD | |
Cyxone AB TR CYXO-TR.ST | $0.0002 0.000019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-INVE-X2-H.ST | $295.91 28.88 USD |
0
|
$0 0 USD | $210 20.5 USD | $295.91 28.88 USD | $295.91 28.88 USD | $0 0 USD | 0 | $0 0 USD | |
MSCI BR LARGE/COMM SVC GRTR USD BULL-GULD-X1-N1.ST | $102.75 10.03 USD |
0
|
$0 0 USD | $900 87.85 USD | $102.75 10.03 USD | $102.75 10.03 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-OMX-X5-AVA-30.ST | $7.88 0.77 USD |
0
|
$0 0 USD | $2.65K 258.67 USD | $7.88 0.77 USD | $7.88 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $28.9 2.82 USD |
-0.34
|
$0 0 USD | $2.33K 227.14 USD | $28.9 2.82 USD | $29 2.83 USD | $0 0 USD | 3.59 | $8.05 0.79 USD | |
BEAR-MIPS-X2-AVA-1.ST | $2.98 0.29 USD |
0
|
$0 0 USD | $1K 97.61 USD | $2.98 0.29 USD | $2.98 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-SILVER-X3-AVA.ST | $28.97 2.83 USD |
-0.58
|
$0 0 USD | $3K 292.84 USD | $28.97 2.83 USD | $28.97 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-OMX-AVA-589.ST | $52.22 5.1 USD |
0
|
$0 0 USD | $61.5K 6K USD | $52.22 5.1 USD | $52.22 5.1 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-OLJA-X6-AVA-1.ST | $4.07 0.4 USD |
0
|
$0 0 USD | $25K 2.44K USD | $4.07 0.4 USD | $4.07 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-NIBE-AVA-7.ST | $11.8 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-OMX-AVA-585.ST | $50.23 4.9 USD |
0
|
$0 0 USD | $77.19K 7.53K USD | $50.23 4.9 USD | $50.23 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-KPR-X1-N1.ST | $201.1 19.63 USD |
0
|
$0 0 USD | $20 1.95 USD | $201.1 19.63 USD | $201.1 19.63 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-VOLVO-X3-N1.ST | $0.2999 0.03 USD |
0
|
$0 0 USD | $10.34K 1.01K USD | $0.2999 0.03 USD | $0.2999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-SKF-X5-AVA-4.ST | $12.35 1.21 USD |
0
|
$0 0 USD | $550 53.69 USD | $12.35 1.21 USD | $12.35 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-DAX-X5-AVA.ST | $16.43 1.6 USD |
-3.24
|
$0 0 USD | $760 74.19 USD | $16.38 1.6 USD | $16.93 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
Clean Motion AB CLEMO-TO2.ST | $0.0015 0.00014 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-OMX-AVA-576.ST | $52.45 5.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-OMX-AVA-575.ST | $50.32 4.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |