Result Page 4 for Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- Sweden (1686)
Stockholm (1686)
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (38)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (47)
- Real Estate-Diversified (14)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abliva AB (publ) ABLI.ST | $0.2 0.02 USD |
+2.12
|
$272.57M 26.61M USD | $907.56K 88.59K USD | $0.19 0.02 USD | $0.2 0.02 USD | $272.57M 26.61M USD | 0 | -$0.09 -0.008 USD | |
| SpectraCure AB (publ) SPEC.ST | $2.8 0.27 USD |
-3.45
|
$271.97M 26.55M USD | $74.76K 7.3K USD | $2.6 0.25 USD | $2.95 0.29 USD | $271.97M 26.55M USD | 0 | -$0.21 -0.02 USD | |
| Serstech AB SERT.ST | $1.31 0.13 USD |
+0.15
|
$270.36M 26.39M USD | $194.03K 18.94K USD | $1.27 0.12 USD | $1.35 0.13 USD | $270.36M 26.39M USD | 130.80 | $0.01 0.0009 USD | |
| SAS AB (publ) SAS.ST | $0.02999 0.0026 USD |
+1.13
|
$268.12M 26.17M USD | $18.34M 1.79M USD | $0.02999 0.0026 USD | $0.02999 0.0026 USD | $268.12M 26.17M USD | 0 | -$0.61 -0.05 USD | |
| Q-linea AB (publ) QLINEA.ST | $2.2 0.21 USD |
-1.79
|
$257.04M 25.09M USD | $43.53K 4.25K USD | $2.2 0.21 USD | $2.27 0.22 USD | $257.04M 25.09M USD | 0 | -$3.48 -0.3 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.2 0.41 USD |
-3.23
|
$255.76M 24.97M USD | $56.97K 5.56K USD | $4.2 0.41 USD | $4.34 0.42 USD | $255.76M 24.97M USD | 0 | -$0.66 -0.06 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $1.1 0.11 USD |
+2.34
|
$247.6M 24.17M USD | $602.79K 58.84K USD | $1.04 0.1 USD | $1.1 0.11 USD | $247.6M 24.17M USD | 0 | -$0.83 -0.08 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $3.18 0.31 USD |
+27.45
|
$247.13M 24.12M USD | $4.98M 485.97K USD | $2.52 0.25 USD | $3.53 0.34 USD | $247.13M 24.12M USD | 0 | -$11.91 -1.1 USD | |
| Acarix AB (publ) ACARIX.ST | $0.3099 0.03 USD |
+4.41
|
$243.99M 23.82M USD | $1.54M 150.28K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $243.99M 23.82M USD | 0 | -$0.16 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3 0.29 USD |
-2.28
|
$242.75M 23.7M USD | $20.78K 2.03K USD | $2.98 0.29 USD | $3.06 0.3 USD | $242.75M 23.7M USD | 0 | -$0.26 -0.02 USD | |
| Seafire AB (publ) SEAF.ST | $5.58 0.54 USD |
+2.2
|
$239.08M 23.34M USD | $15.61K 1.52K USD | $5.46 0.53 USD | $5.68 0.55 USD | $239.08M 23.34M USD | 0 | -$0.73 -0.07 USD | |
| Irisity AB (publ) IRIS.ST | $4.63 0.45 USD |
-1.07
|
$227.69M 22.23M USD | $34.99K 3.42K USD | $4.47 0.44 USD | $4.69 0.46 USD | $227.69M 22.23M USD | 0 | -$2.69 -0.2 USD | |
| InDex Pharmaceuticals Holding AB (publ) INDEX.ST | $0.4199 0.04 USD |
+0.97
|
$222.66M 21.73M USD | $943.47K 92.09K USD | $0.4099 0.04 USD | $0.4199 0.04 USD | $222.66M 21.73M USD | 0 | -$0.11 -0.01 USD | |
| Saniona AB (publ) SANION.ST | $1.85 0.18 USD |
+2.66
|
$205.79M 20.09M USD | $355.69K 34.72K USD | $1.8 0.18 USD | $1.9 0.19 USD | $205.79M 20.09M USD | 0 | -$1.26 -0.1 USD | |
| Climeon AB (publ) CLIME-B.ST | $0.9499 0.09 USD |
+2.15
|
$205.05M 20.02M USD | $76.64K 7.48K USD | $0.92 0.09 USD | $0.9799 0.1 USD | $205.05M 20.02M USD | 0 | -$1.26 -0.1 USD | |
| Hexicon AB (publ) HEXI.ST | $0.56 0.05 USD |
-2.44
|
$203.73M 19.89M USD | $103.64K 10.12K USD | $0.55 0.05 USD | $0.5899 0.06 USD | $203.73M 19.89M USD | 0 | -$0.51 -0.04 USD | |
| Kancera AB (publ) KAN.ST | $1.68 0.16 USD |
+0.36
|
$203.59M 19.87M USD | $172.99K 16.89K USD | $1.6 0.16 USD | $1.7 0.17 USD | $203.59M 19.87M USD | 0 | -$0.76 -0.07 USD | |
| Arcario AB ARCA.ST | $0.02 0.0016 USD |
-1.76
|
$203.38M 19.85M USD | $23.31M 2.27M USD | $0.02 0.0015 USD | $0.02 0.0016 USD | $203.38M 19.85M USD | 0 | $0 0 USD | |
| Artificial Solutions International AB (publ) ASAI.ST | $0.7299 0.07 USD |
-0.94
|
$200.49M 19.57M USD | $676.39K 66.02K USD | $0.7199 0.07 USD | $0.8299 0.08 USD | $200.49M 19.57M USD | 0.31 | $2.3 0.22 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $1.04 0.1 USD |
+1.47
|
$191.24M 18.67M USD | $94.09K 9.18K USD | $1.01 0.1 USD | $1.04 0.1 USD | $191.24M 18.67M USD | 0 | -$0.01 -0.0009 USD | |
| Arcoma AB ARCOMA.ST | $14.3 1.4 USD |
-0.69
|
$188.55M 18.41M USD | $36.21K 3.53K USD | $14.3 1.4 USD | $14.65 1.43 USD | $188.55M 18.41M USD | 20.14 | $0.71 0.07 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
-1.11
|
$183.78M 17.94M USD | $1.45M 141.76K USD | $0.16 0.02 USD | $0.16 0.02 USD | $183.78M 17.94M USD | 0.50 | $0.32 0.03 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $11.82 1.15 USD |
-1.99
|
$183.77M 17.94M USD | $259.57K 25.34K USD | $11.8 1.15 USD | $12.42 1.21 USD | $183.77M 17.94M USD | 0.13 | $87.76 8.57 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.5 0.05 USD |
-1.96
|
$180.87M 17.66M USD | $197.56K 19.28K USD | $0.5 0.05 USD | $0.52 0.05 USD | $180.87M 17.66M USD | 0 | -$0.16 -0.01 USD | |
| Bong AB (publ) BONG.ST | $0.8499 0.08 USD |
+3.17
|
$178.68M 17.44M USD | $122.28K 11.94K USD | $0.8299 0.08 USD | $0.8699 0.09 USD | $178.68M 17.44M USD | 0 | -$0.02 -0.001 USD | |
| Bambuser AB (publ) BUSER.ST | $0.8399 0.08 USD |
+3.83
|
$177.65M 17.34M USD | $135.86K 13.26K USD | $0.8 0.08 USD | $0.88 0.09 USD | $177.65M 17.34M USD | 0 | -$1.32 -0.1 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.01 0.02 USD |
+5.8
|
$15.71M 17.18M USD | $713.12K 779.54K USD | $0.01 0.02 USD | $0.01 0.02 USD | $15.71M 17.18M USD | 1.45 | $0.01 0.01 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.5 0.24 USD |
+4.17
|
$171.89M 16.78M USD | $78.41K 7.65K USD | $2.42 0.24 USD | $2.51 0.25 USD | $171.89M 16.78M USD | 0 | -$1.64 -0.1 USD | |
| Metacon AB (publ) META.ST | $0.2399 0.02 USD |
+5.08
|
$163.61M 15.97M USD | $9.34M 911.9K USD | $0.2099 0.02 USD | $0.2399 0.02 USD | $163.61M 15.97M USD | 0 | -$0.23 -0.02 USD | |
| Vivesto AB VIVE.ST | $0.2999 0.03 USD |
-1.17
|
$159.53M 15.57M USD | $130.03K 12.69K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $159.53M 15.57M USD | 0 | -$0.24 -0.02 USD | |
| OXE Marine AB (publ) OXE.ST | $0.4699 0.05 USD |
-7.28
|
$157.44M 15.37M USD | $62.08K 6.06K USD | $0.46 0.04 USD | $0.53 0.05 USD | $157.44M 15.37M USD | 0 | -$0.38 -0.03 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.4 0.04 USD |
+8.7
|
$149.69M 14.61M USD | $805.09K 78.59K USD | $0.3099 0.03 USD | $0.4099 0.04 USD | $149.69M 14.61M USD | 0 | -$0.16 -0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $0.77 0.08 USD |
+2.94
|
$147.92M 14.44M USD | $85.91K 8.39K USD | $0.75 0.07 USD | $0.79 0.08 USD | $147.92M 14.44M USD | 0 | -$0.15 -0.01 USD | |
| Neola Medical AB (publ) NEOLA.ST | $2.04 0.2 USD |
+2.51
|
$143.11M 13.97M USD | $468 45.68 USD | $2 0.2 USD | $2.06 0.2 USD | $143.11M 13.97M USD | 0 | -$0.17 -0.01 USD | |
| Xintela AB (publ) XINT.ST | $0.25 0.02 USD |
-2.71
|
$142.32M 13.89M USD | $101.95K 9.95K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $142.32M 13.89M USD | 0 | -$0.13 -0.01 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$138.52M 13.52M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $138.52M 13.52M USD | 0 | -$0.05 -0.004 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $1.64 0.16 USD |
+7.89
|
$137.85M 13.46M USD | $143.19K 13.98K USD | $1.5 0.15 USD | $1.64 0.16 USD | $137.85M 13.46M USD | 0 | -$2.53 -0.2 USD | |
| Precise Biometrics AB (publ) PREC.ST | $1.77 0.17 USD |
+1.96
|
$136.96M 13.37M USD | $267.03K 26.07K USD | $1.74 0.17 USD | $1.95 0.19 USD | $136.96M 13.37M USD | 0 | -$0.34 -0.03 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.8299 0.08 USD |
0
|
$134.82M 13.16M USD | $516 50.37 USD | $0.8299 0.08 USD | $0.8299 0.08 USD | $134.82M 13.16M USD | 0 | -$0.11 -0.01 USD | |
| Image Systems AB IS.ST | $1.5 0.15 USD |
-1.97
|
$133.37M 13.02M USD | $23.5K 2.29K USD | $1.5 0.15 USD | $1.55 0.15 USD | $133.37M 13.02M USD | 0 | -$0.01 -0.0009 USD | |
| Clemondo Group AB (publ) CLEM.ST | $0.93 0.09 USD |
-1.07
|
$128.22M 12.52M USD | $376.29K 36.73K USD | $0.9 0.09 USD | $0.9399 0.09 USD | $128.22M 12.52M USD | 13.22 | $0.07 0.006 USD | |
| Guideline Geo AB (publ) GGEO.ST | $11.6 1.13 USD |
+5.94
|
$126.49M 12.35M USD | $46.43K 4.53K USD | $11.15 1.09 USD | $11.65 1.14 USD | $126.49M 12.35M USD | 13.33 | $0.87 0.08 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $1.79 0.17 USD |
0
|
$125.06M 12.21M USD | $161.28K 15.74K USD | $1.75 0.17 USD | $2 0.19 USD | $125.06M 12.21M USD | 0 | -$0.54 -0.05 USD | |
| Thunderful Group AB THUNDR.ST | $1.73 0.17 USD |
+2.73
|
$121.88M 11.9M USD | $213.07K 20.8K USD | $1.65 0.16 USD | $1.79 0.17 USD | $121.88M 11.9M USD | 1.13 | $1.53 0.15 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.75 0.07 USD |
+7.14
|
$121.14M 11.82M USD | $710.54K 69.36K USD | $0.6899 0.07 USD | $0.79 0.08 USD | $121.14M 11.82M USD | 0 | -$0.19 -0.01 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $2.62 0.26 USD |
-17.09
|
$121.12M 11.82M USD | $135.81K 13.26K USD | $2.45 0.24 USD | $3 0.29 USD | $121.12M 11.82M USD | 0 | -$0.53 -0.05 USD | |
| Toleranzia AB TOL.ST | $0.6099 0.06 USD |
+8.13
|
$120.61M 11.77M USD | $225.79K 22.04K USD | $0.55 0.05 USD | $0.63 0.06 USD | $120.61M 11.77M USD | 0 | -$0.04 -0.003 USD | |
| Nanexa AB (publ) NANEXA.ST | $0.88 0.09 USD |
-4.14
|
$119.41M 11.66M USD | $392.27K 38.29K USD | $0.8599 0.08 USD | $0.93 0.09 USD | $119.41M 11.66M USD | 0 | -$0.97 -0.09 USD | |
| SaveLend Group AB (publ) YIELD.ST | $2.16 0.21 USD |
-18.8
|
$115.67M 11.29M USD | $536K 52.32K USD | $2 0.2 USD | $2.5 0.24 USD | $115.67M 11.29M USD | 0 | -$0.22 -0.02 USD | |
| Nosa Plugs AB NOSA.ST | $0.52 0.05 USD |
+2.18
|
$108.24M 10.57M USD | $182.82K 17.85K USD | $0.4899 0.05 USD | $0.54 0.05 USD | $108.24M 10.57M USD | 0 | -$0.29 -0.02 USD | |
| Nitro Games Oyj NITRO.ST | $4.3 0.42 USD |
+1.42
|
$107.17M 10.46M USD | $135.95K 13.27K USD | $4.03 0.39 USD | $4.4 0.43 USD | $107.17M 10.46M USD | 0 | -$1.82 -0.1 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.4 0.04 USD |
+2.98
|
$106.29M 10.38M USD | $497.72K 48.58K USD | $0.38 0.04 USD | $0.4 0.04 USD | $106.29M 10.38M USD | 0 | -$0.35 -0.03 USD | |
| BoMill AB (publ) BOMILL.ST | $1.07 0.1 USD |
+8.96
|
$105.81M 10.33M USD | $431.4K 42.11K USD | $0.9799 0.1 USD | $1.25 0.12 USD | $105.81M 10.33M USD | 0 | -$0.16 -0.01 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.82 0.18 USD |
+5.2
|
$103.76M 10.13M USD | $256.74K 25.06K USD | $1.7 0.17 USD | $1.82 0.18 USD | $103.76M 10.13M USD | 0 | -$0.1 -0.009 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.28 0.03 USD |
-2.11
|
$103.36M 10.09M USD | $616.38K 60.17K USD | $0.25 0.02 USD | $0.2899 0.03 USD | $103.36M 10.09M USD | 0 | -$0.22 -0.02 USD | |
| Cortus Energy AB (publ) CE.ST | $1.06 0.1 USD |
-15.2
|
$102.8M 10.03M USD | $168.37K 16.43K USD | $1.04 0.1 USD | $1.27 0.12 USD | $102.8M 10.03M USD | 0 | -$2.22 -0.2 USD | |
| Cell Impact AB (publ) CI.ST | $0.17 0.02 USD |
+0.12
|
$102.32M 9.99M USD | $1.92M 187.63K USD | $0.17 0.02 USD | $0.17 0.02 USD | $102.32M 9.99M USD | 0 | -$1.11 -0.1 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $2.14 0.21 USD |
-1.61
|
$100.89M 9.85M USD | $83.4K 8.14K USD | $2.11 0.21 USD | $2.23 0.22 USD | $100.89M 9.85M USD | 0 | -$2.48 -0.2 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $0.11 0.01 USD |
-10.17
|
$100.02M 9.76M USD | $2.14M 208.81K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $100.02M 9.76M USD | 0 | -$0.6 -0.05 USD | |
| Bioextrax AB (publ) BIOEX.ST | $2.85 0.28 USD |
+3.08
|
$99.76M 9.74M USD | $37.07K 3.62K USD | $2.52 0.25 USD | $2.89 0.28 USD | $99.76M 9.74M USD | 0 | -$0.8 -0.07 USD | |
| Maximum Entertainment AB MAXENT-B.ST | $1.86 0.18 USD |
+1.64
|
$94.81M 9.25M USD | $54.78K 5.35K USD | $1.78 0.17 USD | $2.19 0.21 USD | $94.81M 9.25M USD | 0 | -$4.05 -0.3 USD | |
| Luxbright AB (publ) LXB.ST | $1.03 0.1 USD |
+3
|
$94.24M 9.2M USD | $9.21K 898.72 USD | $0.9699 0.09 USD | $1.06 0.1 USD | $94.24M 9.2M USD | 0 | -$0.37 -0.03 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $1.33 0.13 USD |
-0.6
|
$92.58M 9.04M USD | $38.66K 3.77K USD | $1.2 0.12 USD | $1.4 0.14 USD | $92.58M 9.04M USD | 10.19 | $0.13 0.01 USD | |
| AroCell AB (publ) AROC.ST | $0.4 0.04 USD |
+1.53
|
$91.45M 8.93M USD | $29.38K 2.87K USD | $0.38 0.04 USD | $0.4 0.04 USD | $91.45M 8.93M USD | 0 | -$0.25 -0.02 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0099 USD |
-1.17
|
$91.42M 8.92M USD | $2.51M 245.04K USD | $0.1 0.0098 USD | $0.11 0.01 USD | $91.42M 8.92M USD | 0 | -$0.13 -0.01 USD | |
| Clean Motion AB (publ) CLEMO.ST | $1.36 0.13 USD |
-3.89
|
$86.29M 8.42M USD | $77.08K 7.52K USD | $1.25 0.12 USD | $1.38 0.13 USD | $86.29M 8.42M USD | 0 | -$0.11 -0.01 USD | |
| Qlosr Group AB (publ) QLOSR-B.ST | $1.4 0.14 USD |
-0.36
|
$82.92M 8.09M USD | $5.51K 537.36 USD | $1.27 0.12 USD | $1.41 0.14 USD | $82.92M 8.09M USD | 0 | -$1.34 -0.1 USD | |
| Observit AB OBSE.ST | $0.1499 0.01 USD |
-1.61
|
$80.75M 7.88M USD | $690.97K 67.45K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $80.75M 7.88M USD | 0 | $0 0 USD | |
| LL Lucky Games AB (publ) LADYLU.ST | $0.5799 0.06 USD |
0
|
$78.36M 7.65M USD | $19.36K 1.89K USD | $0.46 0.04 USD | $0.5799 0.06 USD | $78.36M 7.65M USD | 0 | -$0.28 -0.02 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.34 0.03 USD |
-2.62
|
$75.44M 7.36M USD | $98.01K 9.57K USD | $0.3099 0.03 USD | $0.3699 0.04 USD | $75.44M 7.36M USD | 0 | -$0.18 -0.01 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $1.42 0.14 USD |
-1.25
|
$73.1M 7.14M USD | $131.66K 12.85K USD | $1.36 0.13 USD | $1.45 0.14 USD | $73.1M 7.14M USD | 0 | -$1.78 -0.1 USD | |
| Immunovia AB (publ) IMMNOV.ST | $1.51 0.15 USD |
-2.71
|
$68.38M 6.68M USD | $297.93K 29.08K USD | $1.46 0.14 USD | $1.61 0.16 USD | $68.38M 6.68M USD | 0 | -$5.17 -0.5 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.14 0.11 USD |
+0.44
|
$67.75M 6.61M USD | $33.48K 3.27K USD | $1.14 0.11 USD | $1.22 0.12 USD | $67.75M 6.61M USD | 0 | -$0.42 -0.04 USD | |
| Fragbite Group AB (publ) FRAG.ST | $0.6099 0.06 USD |
+5.9
|
$66.2M 6.46M USD | $1.83M 179.06K USD | $0.51 0.05 USD | $0.77 0.08 USD | $66.2M 6.46M USD | 0 | -$0.49 -0.04 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$65.95M 6.44M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $65.95M 6.44M USD | 0 | -$0.13 -0.01 USD | |
| Zwipe AS ZWIPE.ST | $0.5799 0.06 USD |
+4.33
|
$63.21M 6.17M USD | $142.81K 13.94K USD | $0.54 0.05 USD | $0.5999 0.06 USD | $63.21M 6.17M USD | 0 | -$1.86 -0.1 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.27 0.03 USD |
+3.46
|
$60.45M 5.9M USD | $143.01K 13.96K USD | $0.26 0.02 USD | $0.28 0.03 USD | $60.45M 5.9M USD | 0 | -$0.4 -0.03 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.59 0.16 USD |
+3.92
|
$59.89M 5.85M USD | $23.08K 2.25K USD | $1.36 0.13 USD | $1.6 0.16 USD | $59.89M 5.85M USD | 0 | -$0.77 -0.07 USD | |
| Strax AB (publ) STRAX.ST | $0.4899 0.05 USD |
+8.91
|
$58.97M 5.76M USD | $312.53K 30.51K USD | $0.44 0.04 USD | $0.4899 0.05 USD | $58.97M 5.76M USD | 0 | -$2.34 -0.2 USD | |
| Mantex AB (publ) MANTEX.ST | $0.2399 0.02 USD |
-3.09
|
$58.95M 5.75M USD | $575.89K 56.21K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $58.95M 5.75M USD | 0 | -$0.07 -0.006 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.22 0.02 USD |
+3.27
|
$55.38M 5.41M USD | $35.36K 3.45K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $55.38M 5.41M USD | 0 | -$0.14 -0.01 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25M 5.39M USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25M 5.39M USD | 0 | -$0.05 -0.004 USD | |
| Scandion Oncology A/S SCOL.ST | $1.36 0.13 USD |
+0.37
|
$55.16M 5.38M USD | $15.5K 1.51K USD | $1.36 0.13 USD | $1.4 0.14 USD | $55.16M 5.38M USD | 0 | -$1.5 -0.1 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.05 0.0052 USD |
+22.73
|
$53.5M 5.22M USD | $66.87M 6.53M USD | $0.05 0.0047 USD | $0.1199 0.01 USD | $53.5M 5.22M USD | 0 | -$0.35 -0.03 USD | |
| ProstaLund AB (publ) PLUN.ST | $0.68 0.07 USD |
-41.54
|
$52.39M 5.11M USD | $1.43M 139.7K USD | $0.5 0.05 USD | $0.6999 0.07 USD | $52.39M 5.11M USD | 0 | -$0.25 -0.02 USD | |
| Insplorion AB (publ) INSP.ST | $2.2 0.21 USD |
-1.79
|
$52.34M 5.11M USD | $15.59K 1.52K USD | $2.11 0.21 USD | $2.24 0.22 USD | $52.34M 5.11M USD | 0 | -$1.45 -0.1 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1499 0.01 USD |
-7.21
|
$51.51M 5.03M USD | $138.29K 13.5K USD | $0.13 0.01 USD | $0.16 0.02 USD | $51.51M 5.03M USD | 0 | -$0.16 -0.01 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.1499 0.02 USD |
+0.32
|
$51.27M 5M USD | $239.3K 23.36K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $51.27M 5M USD | 0 | -$0.25 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.15 0.11 USD |
-1.37
|
$51.21M 5M USD | $75.96K 7.41K USD | $1.12 0.11 USD | $1.16 0.11 USD | $51.21M 5M USD | 0 | -$0.41 -0.04 USD | |
| Saxlund Group AB (publ) SAXG.ST | $0.08 0.0077 USD |
+6.68
|
$51.16M 4.99M USD | $719.06K 70.19K USD | $0.07 0.0073 USD | $0.08 0.0077 USD | $51.16M 4.99M USD | 0 | -$0.03 -0.002 USD | |
| aXichem AB AXIC-A.ST | $1.24 0.12 USD |
-2.75
|
$49.98M 4.88M USD | $107.84K 10.53K USD | $1.14 0.11 USD | $1.28 0.12 USD | $49.98M 4.88M USD | 0 | -$1.2 -0.1 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $0.2999 0.03 USD |
-3.85
|
$49.95M 4.88M USD | $22.99K 2.24K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $49.95M 4.88M USD | 0 | -$0.12 -0.01 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.2999 0.03 USD |
+1.02
|
$49.85M 4.87M USD | $120.37K 11.75K USD | $0.2899 0.03 USD | $0.2999 0.03 USD | $49.85M 4.87M USD | 0 | -$0.13 -0.01 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.33 0.03 USD |
+0.6
|
$49.79M 4.86M USD | $15.22K 1.49K USD | $0.33 0.03 USD | $0.3699 0.04 USD | $49.79M 4.86M USD | 0 | -$2.01 -0.1 USD | |
| ZignSec AB (publ) ZIGN.ST | $0.39 0.04 USD |
-3.26
|
$49.16M 4.8M USD | $337.07K 32.9K USD | $0.3599 0.04 USD | $0.46 0.04 USD | $49.16M 4.8M USD | 0 | -$0.73 -0.07 USD | |
| Wyld Networks AB (publ) WYLD.ST | $2.23 0.22 USD |
+11.25
|
$45.88M 4.48M USD | $134.69K 13.15K USD | $1.96 0.19 USD | $2.23 0.22 USD | $45.88M 4.48M USD | 0 | -$2.31 -0.2 USD | |
| Westpay AB WPAY.ST | $0.63 0.06 USD |
+0.8
|
$45.49M 4.44M USD | $238.07K 23.24K USD | $0.6199 0.06 USD | $0.66 0.06 USD | $45.49M 4.44M USD | 0 | -$0.41 -0.04 USD | |
| NextCell Pharma AB NXTCL.ST | $1.29 0.13 USD |
+7.5
|
$44.35M 4.33M USD | $90.38K 8.82K USD | $1.22 0.12 USD | $1.3 0.13 USD | $44.35M 4.33M USD | 0 | -$1.15 -0.1 USD | |
| Veg of Lund AB (publ) VOLAB.ST | $1.07 0.1 USD |
-0.93
|
$44.15M 4.31M USD | $16.35K 1.6K USD | $1.05 0.1 USD | $1.07 0.1 USD | $44.15M 4.31M USD | 0 | -$1.07 -0.1 USD | |
| Misen Energy AB (publ) MISE.ST | $0.2999 0.03 USD |
+1.36
|
$43.38M 4.23M USD | $47.68K 4.65K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $43.38M 4.23M USD | 0 | -$0.14 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||