Result Page 3 for Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- Sweden (1686)
Stockholm (1686)
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (38)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (47)
- Real Estate-Diversified (14)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BICO Group AB (publ) BICO.ST | $44.34 4.33 USD |
-5.38
|
$3.13B 305.46M USD | $161.69K 15.78K USD | $44.06 4.3 USD | $46.88 4.58 USD | $3.13B 305.46M USD | 0 | -$23.37 -2.2 USD | |
| Kambi Group plc KAMBI.ST | $101.1 9.87 USD |
-2.98
|
$3.03B 296.01M USD | $127.92K 12.49K USD | $99.9 9.75 USD | $104.5 10.2 USD | $3.03B 296.01M USD | 17.73 | $5.7 0.56 USD | |
| Cint Group AB (publ) CINT.ST | $13.79 1.35 USD |
-0.29
|
$2.94B 286.68M USD | $195.11K 19.05K USD | $13.7 1.34 USD | $14.15 1.38 USD | $2.94B 286.68M USD | 0 | -$24.55 -2.3 USD | |
| Zinzino AB (publ) ZZ-B.ST | $83 8.1 USD |
+0.48
|
$2.83B 276.2M USD | $19.66K 1.92K USD | $81 7.91 USD | $83.5 8.15 USD | $2.83B 276.2M USD | 17.54 | $4.73 0.46 USD | |
| Gaming Innovation Group Inc. GIGSEK.ST | $31.7 3.09 USD |
0
|
$2.77B 270.48M USD | $46.02K 4.49K USD | $31.45 3.07 USD | $32 3.12 USD | $2.77B 270.48M USD | 0 | -$0.01 -0.001 USD | |
| Catella AB (publ) CAT-B.ST | $30.75 3 USD |
+0.82
|
$2.71B 264.93M USD | $43.61K 4.26K USD | $30.5 2.98 USD | $31.25 3.05 USD | $2.71B 264.93M USD | 219.64 | $0.14 0.01 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $18.4 1.8 USD |
-1.34
|
$2.67B 261.08M USD | $179.43K 17.51K USD | $18.3 1.79 USD | $18.95 1.85 USD | $2.67B 261.08M USD | 1.57 | $11.67 1.14 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $20.3 1.98 USD |
+1.6
|
$2.66B 259.33M USD | $135.51K 13.23K USD | $19.9 1.94 USD | $20.4 1.99 USD | $2.66B 259.33M USD | 0 | -$2.91 -0.2 USD | |
| MilDef Group AB (publ) MILDEF.ST | $65.6 6.4 USD |
-0.76
|
$2.61B 255.24M USD | $99.34K 9.7K USD | $63.8 6.23 USD | $66.4 6.48 USD | $2.61B 255.24M USD | 64.95 | $1.01 0.1 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $103.6 10.11 USD |
+0.39
|
$2.59B 252.82M USD | $73.86K 7.21K USD | $102.8 10.03 USD | $103.6 10.11 USD | $2.59B 252.82M USD | 41.77 | $2.48 0.24 USD | |
| VEF AB (publ) VEFAB.ST | $2.34 0.23 USD |
+0.43
|
$2.57B 251.04M USD | $579.79K 56.59K USD | $2.33 0.23 USD | $2.37 0.23 USD | $2.57B 251.04M USD | 5.43 | $0.43 0.04 USD | |
| Acast AB (publ) ACAST.ST | $14.2 1.39 USD |
+1.07
|
$2.57B 250.98M USD | $81.79K 7.98K USD | $13.8 1.35 USD | $14.45 1.41 USD | $2.57B 250.98M USD | 0 | -$0.99 -0.09 USD | |
| Haypp Group AB (publ) HAYPP.ST | $85.8 8.38 USD |
-1.83
|
$2.56B 249.91M USD | $49.81K 4.86K USD | $83.8 8.18 USD | $89 8.69 USD | $2.56B 249.91M USD | 158.88 | $0.54 0.05 USD | |
| Hanza AB (publ) HANZA.ST | $56.5 5.52 USD |
-0.7
|
$2.47B 240.79M USD | $86.19K 8.41K USD | $55.5 5.42 USD | $56.95 5.56 USD | $2.47B 240.79M USD | 12.25 | $4.61 0.45 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $37.64 3.67 USD |
-0.95
|
$2.38B 232.01M USD | $110.71K 10.81K USD | $37.06 3.62 USD | $38.78 3.79 USD | $2.38B 232.01M USD | 0 | -$16.05 -1.5 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $23.35 2.28 USD |
0
|
$2.32B 226.41M USD | $63.13K 6.16K USD | $23.15 2.26 USD | $23.65 2.31 USD | $2.32B 226.41M USD | 0 | -$0.23 -0.02 USD | |
| Genovis AB (publ.) GENO.ST | $34.5 3.37 USD |
+7.98
|
$2.26B 220.46M USD | $543.32K 53.03K USD | $32.55 3.18 USD | $35 3.42 USD | $2.26B 220.46M USD | 36.70 | $0.94 0.09 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $20.2 1.97 USD |
+2.43
|
$2.26B 220.29M USD | $214.67K 20.95K USD | $19.34 1.89 USD | $20.25 1.98 USD | $2.26B 220.29M USD | 0 | -$2.13 -0.2 USD | |
| Orrön Energy AB (publ) ORRON.ST | $7.64 0.75 USD |
-7.55
|
$2.18B 213.18M USD | $1.9M 185.85K USD | $7.64 0.75 USD | $8.42 0.82 USD | $2.18B 213.18M USD | 0 | -$0.35 -0.03 USD | |
| Byggmax Group AB (publ) BMAX.ST | $37.2 3.63 USD |
-3.02
|
$2.18B 212.88M USD | $317.43K 30.98K USD | $36.48 3.56 USD | $38.72 3.78 USD | $2.18B 212.88M USD | 186.00 | $0.2 0.02 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $2.53 0.25 USD |
+7.66
|
$2.04B 199.2M USD | $7.96M 776.83K USD | $2.41 0.23 USD | $2.7 0.26 USD | $2.04B 199.2M USD | 0 | -$0.13 -0.01 USD | |
| Ovzon AB (publ) OVZON.ST | $18.12 1.77 USD |
+1.57
|
$2.02B 197.27M USD | $274.13K 26.76K USD | $17.3 1.69 USD | $18.24 1.78 USD | $2.02B 197.27M USD | 0 | -$1.11 -0.1 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.11 0.21 USD |
+2.43
|
$2.02B 197.13M USD | $7.69M 751.04K USD | $2.03 0.2 USD | $2.13 0.21 USD | $2.02B 197.13M USD | 23.44 | $0.09 0.008 USD | |
| Arise AB (publ) ARISE.ST | $47.25 4.61 USD |
+3.85
|
$2B 195.53M USD | $95.1K 9.28K USD | $45.05 4.4 USD | $47.35 4.62 USD | $2B 195.53M USD | 10.16 | $4.65 0.45 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $6.79 0.66 USD |
+1.04
|
$1.99B 193.91M USD | $456.56K 44.57K USD | $6.51 0.64 USD | $7.09 0.69 USD | $1.99B 193.91M USD | 0 | -$1.3 -0.1 USD | |
| BioInvent International AB (publ) BINV.ST | $29.5 2.88 USD |
+1.9
|
$1.94B 189.49M USD | $56.81K 5.55K USD | $28.4 2.77 USD | $29.5 2.88 USD | $1.94B 189.49M USD | 0 | -$5.08 -0.4 USD | |
| Bulten AB (publ) BULTEN.ST | $88.5 8.64 USD |
+0.45
|
$1.86B 181.31M USD | $35.36K 3.45K USD | $88.5 8.64 USD | $90.4 8.82 USD | $1.86B 181.31M USD | 19.45 | $4.55 0.44 USD | |
| Net Insight AB (publ) NETI-B.ST | $5.3 0.52 USD |
0
|
$1.85B 180.16M USD | $726K 70.87K USD | $5.2 0.51 USD | $5.32 0.52 USD | $1.85B 180.16M USD | 29.44 | $0.18 0.02 USD | |
| Rottneros AB (publ) RROS.ST | $11.92 1.16 USD |
-0.5
|
$1.82B 177.52M USD | $54.83K 5.35K USD | $11.74 1.15 USD | $12.06 1.18 USD | $1.82B 177.52M USD | 0 | $0 0 USD | |
| Pricer AB (publ) PRIC-B.ST | $10.92 1.07 USD |
-1.62
|
$1.78B 174.14M USD | $201K 19.62K USD | $10.86 1.06 USD | $11.1 1.08 USD | $1.78B 174.14M USD | 0 | -$0.01 -0.0009 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $0.5999 0.06 USD |
+0.67
|
$1.71B 166.7M USD | $5.43M 529.6K USD | $0.5899 0.06 USD | $0.6099 0.06 USD | $1.71B 166.7M USD | 0 | -$0.11 -0.01 USD | |
| Doxa AB (publ) DOXA.ST | $2.61 0.25 USD |
-0.95
|
$1.67B 163.44M USD | $558.22K 54.49K USD | $2.58 0.25 USD | $2.7 0.26 USD | $1.67B 163.44M USD | 3.47 | $0.75 0.07 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $30.94 3.02 USD |
+0.45
|
$1.61B 157.48M USD | $218.85K 21.36K USD | $30.74 3 USD | $32.2 3.14 USD | $1.61B 157.48M USD | 0 | -$1.59 -0.1 USD | |
| Formpipe Software AB (publ) FPIP.ST | $29 2.83 USD |
+2.47
|
$1.57B 153.59M USD | $62.82K 6.13K USD | $27.1 2.65 USD | $29 2.83 USD | $1.57B 153.59M USD | 46.77 | $0.62 0.06 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $8.68 0.85 USD |
-0.34
|
$1.55B 151.19M USD | $109.87K 10.72K USD | $8.45 0.82 USD | $8.71 0.85 USD | $1.55B 151.19M USD | 0 | -$0.32 -0.03 USD | |
| Garo Aktiebolag (publ) GARO.ST | $30.25 2.95 USD |
-1.31
|
$1.51B 147.64M USD | $98.86K 9.65K USD | $30 2.93 USD | $31.1 3.04 USD | $1.51B 147.64M USD | 504.16 | $0.06 0.005 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $7.3 0.71 USD |
-2.01
|
$1.5B 146.82M USD | $216.83K 21.16K USD | $7.25 0.71 USD | $7.57 0.74 USD | $1.5B 146.82M USD | 12.80 | $0.57 0.06 USD | |
| Humana AB (publ) HUM.ST | $31 3.03 USD |
-1.43
|
$1.48B 144.72M USD | $46.13K 4.5K USD | $31 3.03 USD | $31.8 3.1 USD | $1.48B 144.72M USD | 10.03 | $3.09 0.3 USD | |
| Enea AB (publ) ENEA.ST | $70.8 6.91 USD |
+2.61
|
$1.46B 142.5M USD | $27.55K 2.69K USD | $68 6.64 USD | $70.9 6.92 USD | $1.46B 142.5M USD | 0 | -$25.73 -2.5 USD | |
| C-Rad AB (publ) CRAD-B.ST | $40.1 3.91 USD |
+1.26
|
$1.35B 131.83M USD | $27.86K 2.72K USD | $39.7 3.88 USD | $40.2 3.92 USD | $1.35B 131.83M USD | 38.19 | $1.05 0.1 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $5.71 0.56 USD |
+0.79
|
$1.34B 130.79M USD | $213.86K 20.87K USD | $5.43 0.53 USD | $5.73 0.56 USD | $1.34B 130.79M USD | 0 | -$0.6 -0.05 USD | |
| Midsona AB (publ) MSON-B.ST | $8.37 0.82 USD |
-0.36
|
$1.22B 118.9M USD | $27.83K 2.72K USD | $8.23 0.8 USD | $8.5 0.83 USD | $1.22B 118.9M USD | 0 | -$0.21 -0.02 USD | |
| Lucara Diamond Corp. LUC.ST | $2.64 0.26 USD |
-4
|
$1.21B 118.26M USD | $60.65K 5.92K USD | $2.64 0.26 USD | $2.81 0.27 USD | $1.21B 118.26M USD | 0 | -$0.67 -0.06 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $17.7 1.73 USD |
-0.84
|
$1.2B 116.87M USD | $14.37K 1.4K USD | $17.45 1.7 USD | $17.95 1.75 USD | $1.2B 116.87M USD | 0 | -$2.92 -0.2 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $11.96 1.17 USD |
-9.26
|
$1.14B 110.85M USD | $366.78K 35.8K USD | $11.7 1.14 USD | $13.3 1.3 USD | $1.14B 110.85M USD | 0 | -$1.36 -0.1 USD | |
| Enad Global 7 AB (publ) EG7.ST | $12.58 1.23 USD |
-3.23
|
$1.11B 108.8M USD | $1.53M 149.28K USD | $11.92 1.16 USD | $13 1.27 USD | $1.11B 108.8M USD | 7.14 | $1.76 0.17 USD | |
| Eltel AB (publ) ELTEL.ST | $6.9 0.67 USD |
+2.99
|
$1.08B 105.57M USD | $521 50.86 USD | $6.7 0.65 USD | $6.9 0.67 USD | $1.08B 105.57M USD | 0 | -$1.99 -0.1 USD | |
| Africa Energy Corp. AEC.ST | $0.7099 0.07 USD |
-0.83
|
$1.05B 102.55M USD | $392.13K 38.28K USD | $0.7099 0.07 USD | $0.76 0.07 USD | $1.05B 102.55M USD | 0 | -$0.98 -0.09 USD | |
| Tethys Oil AB (publ) TETY.ST | $32.4 3.16 USD |
-0.31
|
$1.04B 101.89M USD | $55.94K 5.46K USD | $32.25 3.15 USD | $32.8 3.2 USD | $1.04B 101.89M USD | 0 | -$5.52 -0.5 USD | |
| Cereno Scientific AB (publ) CRNO-B.ST | $3.57 0.35 USD |
-3.92
|
$1.01B 98.28M USD | $373.41K 36.45K USD | $3.49 0.34 USD | $3.75 0.37 USD | $1.01B 98.28M USD | 0 | -$0.21 -0.02 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.93 0.48 USD |
+4.34
|
$880.48M 85.95M USD | $1.9M 185.91K USD | $4.7 0.46 USD | $5.42 0.53 USD | $880.48M 85.95M USD | 0 | -$0.37 -0.03 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $16.7 1.63 USD |
-1.76
|
$866.18M 84.55M USD | $55.23K 5.39K USD | $16.6 1.62 USD | $17.15 1.67 USD | $866.18M 84.55M USD | 22.26 | $0.75 0.07 USD | |
| OssDsign AB (publ) OSSD.ST | $9.3 0.91 USD |
-2.11
|
$829.36M 80.96M USD | $506.28K 49.42K USD | $9.04 0.88 USD | $9.51 0.93 USD | $829.36M 80.96M USD | 0 | -$1.6 -0.1 USD | |
| Senzime AB (publ) SEZI.ST | $6.86 0.67 USD |
+4.89
|
$821.18M 80.16M USD | $173.97K 16.98K USD | $6.44 0.63 USD | $6.86 0.67 USD | $821.18M 80.16M USD | 0 | -$1.45 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $27.3 2.66 USD |
+3.33
|
$794.06M 77.51M USD | $459.24K 44.83K USD | $26.52 2.59 USD | $27.9 2.72 USD | $794.06M 77.51M USD | 0 | -$1.33 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $14.75 1.44 USD |
-6.35
|
$765.06M 74.68M USD | $96.26K 9.4K USD | $14.55 1.42 USD | $16 1.56 USD | $765.06M 74.68M USD | 0 | -$3.43 -0.3 USD | |
| Pierce Group AB (publ) PIERCE.ST | $9.3 0.91 USD |
+0.65
|
$738.18M 72.06M USD | $25.42K 2.48K USD | $9 0.88 USD | $9.38 0.92 USD | $738.18M 72.06M USD | 0 | -$1.21 -0.1 USD | |
| Tobii AB (publ) TOBII.ST | $3.03 0.3 USD |
-28.45
|
$735.4M 71.78M USD | $20.58M 2.01M USD | $3.02 0.29 USD | $3.61 0.35 USD | $735.4M 71.78M USD | 0 | -$1.87 -0.1 USD | |
| Netel Holding AB (publ) NETEL.ST | $14.9 1.45 USD |
+0.27
|
$722.83M 70.56M USD | $62.16K 6.07K USD | $14.7 1.43 USD | $15.08 1.47 USD | $722.83M 70.56M USD | 16.19 | $0.92 0.09 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $14.5 1.42 USD |
+1.26
|
$711.47M 69.45M USD | $56.23K 5.49K USD | $14.36 1.4 USD | $14.8 1.44 USD | $711.47M 69.45M USD | 0 | -$1.77 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $0.91 0.09 USD |
+5.18
|
$692.09M 67.56M USD | $1.4M 136.2K USD | $0.88 0.09 USD | $0.9399 0.09 USD | $692.09M 67.56M USD | 0 | -$0.55 -0.05 USD | |
| Intellego Technologies AB INT.ST | $26.25 2.56 USD |
-5.91
|
$691.76M 67.52M USD | $212.85K 20.78K USD | $25.95 2.53 USD | $27.9 2.72 USD | $691.76M 67.52M USD | 8.57 | $3.06 0.3 USD | |
| Footway Group AB (publ) FOOT-B.ST | $1.01 0.1 USD |
+4.77
|
$689.23M 67.28M USD | $1.25K 122.11 USD | $0.9399 0.09 USD | $1.01 0.1 USD | $689.23M 67.28M USD | 0 | -$1.87 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $3.66 0.36 USD |
+3.28
|
$671.56M 65.55M USD | $563.21K 54.98K USD | $3.42 0.33 USD | $3.71 0.36 USD | $671.56M 65.55M USD | 0 | -$1.65 -0.1 USD | |
| GomSpace Group AB (publ) GOMX.ST | $4.41 0.43 USD |
+2.56
|
$619.65M 60.49M USD | $112.27K 10.96K USD | $4.3 0.42 USD | $4.45 0.43 USD | $619.65M 60.49M USD | 0 | -$1.2 -0.1 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $4.66 0.46 USD |
-5.28
|
$616.68M 60.2M USD | $1.81M 176.45K USD | $4.41 0.43 USD | $4.92 0.48 USD | $616.68M 60.2M USD | 0 | -$1.25 -0.1 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.07 0.1 USD |
-19.32
|
$615.75M 60.1M USD | $783.32K 76.46K USD | $1.01 0.1 USD | $1.35 0.13 USD | $615.75M 60.1M USD | 0 | -$0.71 -0.06 USD | |
| Dedicare AB (publ) DEDI.ST | $59 5.76 USD |
+0.17
|
$564.2M 55.07M USD | $38.19K 3.73K USD | $57.6 5.62 USD | $59.1 5.77 USD | $564.2M 55.07M USD | 5.91 | $9.97 0.97 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.2 0.31 USD |
0
|
$554.82M 54.16M USD | $9.27K 904.67 USD | $3.08 0.3 USD | $3.2 0.31 USD | $554.82M 54.16M USD | 0 | -$0.32 -0.03 USD | |
| Minesto AB (publ) MINEST.ST | $2.78 0.27 USD |
-1.77
|
$538.67M 52.58M USD | $625.4K 61.05K USD | $2.73 0.27 USD | $2.91 0.28 USD | $538.67M 52.58M USD | 0 | -$0.2 -0.01 USD | |
| BIMobject AB BIM.ST | $3.66 0.36 USD |
+2.81
|
$521.92M 50.95M USD | $55.27K 5.39K USD | $3.47 0.34 USD | $3.69 0.36 USD | $521.92M 50.95M USD | 0 | -$0.09 -0.008 USD | |
| Transtema Group AB TRANS.ST | $12.36 1.21 USD |
+0.49
|
$515.26M 50.3M USD | $78.72K 7.68K USD | $12.18 1.19 USD | $12.5 1.22 USD | $515.26M 50.3M USD | 2.95 | $4.18 0.41 USD | |
| Catena Media plc CTM.ST | $6.75 0.66 USD |
+0.45
|
$510.63M 49.84M USD | $318.52K 31.09K USD | $6.6 0.64 USD | $7 0.68 USD | $510.63M 49.84M USD | 0 | -$6.46 -0.6 USD | |
| Nelly Group AB (publ) NELLY.ST | $16.98 1.66 USD |
-0.24
|
$508.93M 49.68M USD | $80.25K 7.83K USD | $16.98 1.66 USD | $17.02 1.66 USD | $508.93M 49.68M USD | 9.32 | $1.82 0.18 USD | |
| Raketech Group Holding PLC RAKE.ST | $11.8 1.15 USD |
-3.75
|
$504.04M 49.2M USD | $132.36K 12.92K USD | $11.78 1.15 USD | $12.24 1.19 USD | $504.04M 49.2M USD | 7.76 | $1.52 0.15 USD | |
| Doro AB (publ) DORO.ST | $20.7 2.02 USD |
+0.49
|
$503.55M 49.15M USD | $64.42K 6.29K USD | $20.4 1.99 USD | $20.8 2.03 USD | $503.55M 49.15M USD | 15.56 | $1.33 0.13 USD | |
| Advenica AB (publ) ADVE.ST | $10.3 1.01 USD |
-3.29
|
$453.05M 44.22M USD | $41.75K 4.08K USD | $10.2 1 USD | $10.7 1.04 USD | $453.05M 44.22M USD | 343.33 | $0.03 0.002 USD | |
| Mendus AB (publ) IMMU.ST | $0.45 0.04 USD |
+0.45
|
$452.23M 44.14M USD | $3.28M 319.71K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $452.23M 44.14M USD | 0 | -$0.22 -0.02 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.64 0.16 USD |
-0.73
|
$441.99M 43.14M USD | $106.9K 10.43K USD | $1.62 0.16 USD | $1.65 0.16 USD | $441.99M 43.14M USD | 13.65 | $0.12 0.01 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2899 0.03 USD |
+12.26
|
$429.32M 41.91M USD | $19.06M 1.86M USD | $0.25 0.02 USD | $0.2999 0.03 USD | $429.32M 41.91M USD | 1.52 | $0.19 0.02 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.2999 0.03 USD |
+11.11
|
$424.94M 41.48M USD | $187.77K 18.33K USD | $0.27 0.03 USD | $0.3099 0.03 USD | $424.94M 41.48M USD | 1.57 | $0.19 0.02 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.56 0.05 USD |
0
|
$407.68M 39.8M USD | $388.83K 37.95K USD | $0.55 0.05 USD | $0.56 0.05 USD | $407.68M 39.8M USD | 14.00 | $0.04 0.003 USD | |
| Midsummer AB (publ) MIDS.ST | $1.9 0.19 USD |
-0.73
|
$398.04M 38.85M USD | $217.7K 21.25K USD | $1.88 0.18 USD | $1.94 0.19 USD | $398.04M 38.85M USD | 0 | -$1.76 -0.1 USD | |
| Ferroamp AB (publ) FERRO.ST | $12.8 1.25 USD |
+1.59
|
$395.16M 38.57M USD | $16.81K 1.64K USD | $12.04 1.18 USD | $13.12 1.28 USD | $395.16M 38.57M USD | 0 | -$3.37 -0.3 USD | |
| Acconeer AB (publ) ACCON.ST | $6.35 0.62 USD |
+1.11
|
$394.68M 38.53M USD | $309.7K 30.23K USD | $6.11 0.6 USD | $6.36 0.62 USD | $394.68M 38.53M USD | 0 | -$1.31 -0.1 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.45 0.14 USD |
+0.14
|
$393.72M 38.43M USD | $1.42M 138.72K USD | $1.42 0.14 USD | $1.46 0.14 USD | $393.72M 38.43M USD | 0 | -$0.09 -0.008 USD | |
| Crunchfish AB (publ) CFISH.ST | $9.93 0.97 USD |
+10.7
|
$393.69M 38.43M USD | $79.15K 7.73K USD | $8.61 0.84 USD | $9.93 0.97 USD | $393.69M 38.43M USD | 0 | -$1.24 -0.1 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $7.68 0.75 USD |
-2.04
|
$381.3M 37.22M USD | $48.6K 4.74K USD | $7.5 0.73 USD | $7.84 0.77 USD | $381.3M 37.22M USD | 0 | -$0.35 -0.03 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2.9 0.28 USD |
+0.7
|
$367.4M 35.86M USD | $2.91M 284.03K USD | $2.86 0.28 USD | $3.08 0.3 USD | $367.4M 35.86M USD | 0 | -$1.97 -0.1 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $6.2 0.61 USD |
+1.64
|
$350.17M 34.18M USD | $74.99K 7.32K USD | $6.08 0.59 USD | $6.28 0.61 USD | $350.17M 34.18M USD | 34.44 | $0.18 0.02 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.63 0.16 USD |
+2.26
|
$342.57M 33.44M USD | $672.46K 65.64K USD | $1.56 0.15 USD | $1.8 0.18 USD | $342.57M 33.44M USD | 0 | -$0.28 -0.02 USD | |
| Intervacc AB (publ) IVACC.ST | $4.49 0.44 USD |
+2.75
|
$340.06M 33.19M USD | $187.41K 18.29K USD | $4.04 0.39 USD | $4.49 0.44 USD | $340.06M 33.19M USD | 0 | -$1.59 -0.1 USD | |
| Acuvi AB ACUVI.ST | $13.18 1.29 USD |
+0.92
|
$337.81M 32.97M USD | $67.2K 6.56K USD | $12.7 1.24 USD | $13.36 1.3 USD | $337.81M 32.97M USD | 0 | -$3.14 -0.3 USD | |
| Medivir AB (publ) MVIR.ST | $2.96 0.29 USD |
+1.37
|
$331.64M 32.37M USD | $120.43K 11.76K USD | $2.83 0.28 USD | $2.98 0.29 USD | $331.64M 32.37M USD | 0 | -$1.37 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $9.5 0.93 USD |
-6.68
|
$320.7M 31.3M USD | $145.38K 14.19K USD | $9.28 0.91 USD | $10.4 1.02 USD | $320.7M 31.3M USD | 0 | -$3.24 -0.3 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2099 0.02 USD |
-6.09
|
$318.13M 31.05M USD | $33.9M 3.31M USD | $0.1799 0.02 USD | $0.2099 0.02 USD | $318.13M 31.05M USD | 0 | -$1.27 -0.1 USD | |
| OrganoClick AB (publ) ORGC.ST | $3.09 0.3 USD |
+1.31
|
$302.67M 29.54M USD | $10.4K 1.01K USD | $2.92 0.29 USD | $3.18 0.31 USD | $302.67M 29.54M USD | 0 | -$0.17 -0.01 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.4799 0.05 USD |
-1.23
|
$292.24M 28.53M USD | $4.87M 474.95K USD | $0.4699 0.05 USD | $0.5 0.05 USD | $292.24M 28.53M USD | 0 | -$0.71 -0.06 USD | |
| SynAct Pharma AB SYNACT.ST | $7 0.68 USD |
-2.78
|
$289.08M 28.22M USD | $87.52K 8.54K USD | $6.95 0.68 USD | $7.44 0.73 USD | $289.08M 28.22M USD | 0 | -$6.64 -0.6 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $2.65 0.26 USD |
-1.49
|
$286.62M 27.98M USD | $123.61K 12.07K USD | $2.6 0.25 USD | $2.66 0.26 USD | $286.62M 27.98M USD | 0 | -$0.01 -0.0009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||