Country: Taiwan Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (165)
- {{country.name}}
- All countries
- United States (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgium (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- China (69)
- France (4)
- Germany (108)
- Hong Kong (12)
- Israel (1)
- Italy (4)
- Japan (28)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (1)
- Singapore (2)
- South Africa (1)
- South Korea (8)
- Sweden (1)
- Switzerland (2)
- Taiwan (165)
- Thailand (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (102)
- Taiwan (63)
Technology (165)
- {{item.name}}
- All sectors
- Technology (165)
Semiconductors (165)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $841 26.72 USD |
+0.24
|
$21.81T 693.02B USD | $45.22M 1.44M USD | $837 26.6 USD | $856 27.2 USD | $21.81T 693.02B USD | 25.05 | $33.56 1.07 USD | |
| MediaTek Inc. 2454.TW | $1,190 37.81 USD |
+3.03
|
$1.89T 60.18B USD | $10.38M 329.75K USD | $1,175 37.34 USD | $1,210 38.45 USD | $1.89T 60.18B USD | 20.68 | $57.52 1.83 USD | |
| United Microelectronics Corporation 2303.TW | $52.1 1.66 USD |
+0.58
|
$652.74B 20.74B USD | $41.93M 1.33M USD | $51.9 1.65 USD | $52.3 1.66 USD | $652.74B 20.74B USD | 11.92 | $4.37 0.14 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $150 4.77 USD |
-0.66
|
$647.94B 20.59B USD | $8.49M 269.9K USD | $150 4.77 USD | $154 4.89 USD | $647.94B 20.59B USD | 18.70 | $8.02 0.25 USD | |
| Novatek Microelectronics Corp. 3034.TW | $591 18.78 USD |
+2.07
|
$359.63B 11.43B USD | $4.03M 128.15K USD | $582 18.49 USD | $592 18.81 USD | $359.63B 11.43B USD | 15.35 | $38.5 1.22 USD | |
| Realtek Semiconductor Corp. 2379.TW | $547 17.38 USD |
+3.01
|
$280.54B 8.91B USD | $4.06M 129.03K USD | $536 17.03 USD | $547 17.38 USD | $280.54B 8.91B USD | 27.10 | $20.18 0.64 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $517 16.43 USD |
+0.78
|
$247.18B 7.85B USD | $1.13M 35.9K USD | $513 16.3 USD | $518 16.46 USD | $247.18B 7.85B USD | 12.53 | $41.25 1.31 USD | |
| Alchip Technologies, Limited 3661.TW | $2,805 89.13 USD |
-1.75
|
$221.41B 7.04B USD | $3.47M 110.41K USD | $2,780 88.34 USD | $2,950 93.74 USD | $221.41B 7.04B USD | 55.51 | $50.53 1.61 USD | |
| Nanya Technology Corporation 2408.TW | $64 2.03 USD |
-0.93
|
$198.28B 6.3B USD | $16.96M 538.89K USD | $63.5 2.02 USD | $65.3 2.07 USD | $198.28B 6.3B USD | 0 | -$2.25 -0.07 USD | |
| Global Unichip Corp. 3443.TW | $1,420 45.12 USD |
+0.71
|
$190.3B 6.05B USD | $2.79M 88.68K USD | $1,410 44.8 USD | $1,455 46.23 USD | $190.3B 6.05B USD | 59.24 | $23.97 0.76 USD | |
| eMemory Technology Inc. 3529.TWO | $2,440 77.53 USD |
+0.41
|
$182.15B 5.79B USD | $467.3K 14.85K USD | $2,410 76.58 USD | $2,470 78.48 USD | $182.15B 5.79B USD | 114.12 | $21.38 0.68 USD | |
| Silergy Corp. 6415.TW | $450 14.3 USD |
+9.76
|
$172.97B 5.5B USD | $8.05M 255.86K USD | $426 13.54 USD | $451 14.33 USD | $172.97B 5.5B USD | 288.46 | $1.56 0.05 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $96 3.05 USD |
+4.23
|
$157.34B 5B USD | $22.31M 708.95K USD | $92.8 2.95 USD | $97 3.08 USD | $157.34B 5B USD | 21.91 | $4.38 0.14 USD | |
| ASMedia Technology Inc. 5269.TW | $1,950 61.96 USD |
+1.3
|
$135.26B 4.3B USD | $767.27K 24.38K USD | $1,925 61.17 USD | $1,990 63.23 USD | $135.26B 4.3B USD | 49.89 | $39.08 1.24 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,410 108.35 USD |
+7.06
|
$128.97B 4.1B USD | $760.28K 24.16K USD | $3,220 102.32 USD | $3,415 108.51 USD | $128.97B 4.1B USD | 105.99 | $32.17 1.02 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $119 3.78 USD |
+0.42
|
$112.45B 3.57B USD | $5.44M 172.7K USD | $118.5 3.77 USD | $121 3.84 USD | $112.45B 3.57B USD | 17.39 | $6.84 0.22 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $26.45 0.84 USD |
+7.09
|
$109.96B 3.49B USD | $80.54M 2.56M USD | $24.9 0.79 USD | $26.75 0.85 USD | $109.96B 3.49B USD | 0 | -$0.56 -0.01 USD | |
| Winbond Electronics Corporation 2344.TW | $25.6 0.81 USD |
+0.39
|
$107.01B 3.4B USD | $20.74M 658.9K USD | $25.5 0.81 USD | $25.8 0.82 USD | $107.01B 3.4B USD | 0 | -$0.15 -0.004 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $86.8 2.76 USD |
+2.72
|
$106.13B 3.37B USD | $16.31M 518.14K USD | $85.1 2.7 USD | $87.4 2.78 USD | $106.13B 3.37B USD | 17.75 | $4.89 0.16 USD | |
| Parade Technologies, Ltd. 4966.TWO | $772 24.53 USD |
+1.18
|
$61.71B 1.96B USD | $1.16M 36.83K USD | $761 24.18 USD | $784 24.91 USD | $61.71B 1.96B USD | 27.34 | $28.23 0.9 USD | |
| WIN Semiconductors Corp. 3105.TWO | $143 4.54 USD |
+2.51
|
$60.62B 1.93B USD | $2.86M 91.01K USD | $140.5 4.46 USD | $144 4.58 USD | $60.62B 1.93B USD | 83.13 | $1.72 0.05 USD | |
| Chipbond Technology Corporation 6147.TWO | $77.9 2.48 USD |
-0.89
|
$58.01B 1.84B USD | $4.08M 129.8K USD | $77.8 2.47 USD | $79.3 2.52 USD | $58.01B 1.84B USD | 12.79 | $6.09 0.19 USD | |
| AP Memory Technology Corporation 6531.TW | $354 11.25 USD |
+0.85
|
$57.42B 1.82B USD | $1.29M 41.06K USD | $349.5 11.11 USD | $357 11.34 USD | $57.42B 1.82B USD | 33.05 | $10.71 0.34 USD | |
| VIA Technologies, Inc. 2388.TW | $114.5 3.64 USD |
+0.88
|
$57.22B 1.82B USD | $2.66M 84.41K USD | $113 3.59 USD | $115.5 3.67 USD | $57.22B 1.82B USD | 101.32 | $1.13 0.04 USD | |
| Nuvoton Technology Corporation 4919.TW | $124.5 3.96 USD |
-0.4
|
$52.26B 1.66B USD | $818.85K 26.02K USD | $124 3.94 USD | $125.5 3.99 USD | $52.26B 1.66B USD | 24.26 | $5.13 0.16 USD | |
| Macronix International Co., Ltd. 2337.TW | $27.2 0.86 USD |
+0.37
|
$50.43B 1.6B USD | $7.17M 227.73K USD | $27.1 0.86 USD | $27.4 0.87 USD | $50.43B 1.6B USD | 0 | -$1.31 -0.04 USD | |
| ELAN Microelectronics Corporation 2458.TW | $160 5.08 USD |
+2.56
|
$45.8B 1.46B USD | $2.34M 74.25K USD | $157 4.99 USD | $161 5.12 USD | $45.8B 1.46B USD | 18.24 | $8.77 0.28 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $58.7 1.87 USD |
-0.84
|
$44B 1.4B USD | $61.04M 1.94M USD | $58.7 1.87 USD | $61.7 1.96 USD | $44B 1.4B USD | 75.25 | $0.78 0.02 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $84.6 2.69 USD |
+2.3
|
$43.75B 1.39B USD | $14.84M 471.51K USD | $83.5 2.65 USD | $85.8 2.73 USD | $43.75B 1.39B USD | 16.81 | $5.03 0.16 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $94.5 3 USD |
-1.25
|
$42.94B 1.36B USD | $1.62M 51.48K USD | $94.5 3 USD | $96.7 3.07 USD | $42.94B 1.36B USD | 726.92 | $0.13 0.004 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $412.5 13.11 USD |
+0.86
|
$38.9B 1.24B USD | $1.44M 45.8K USD | $408.5 12.98 USD | $422 13.41 USD | $38.9B 1.24B USD | 48.70 | $8.47 0.27 USD | |
| M31 Technology Corporation 6643.TWO | $1,070 34 USD |
-1.38
|
$37.29B 1.18B USD | $1.77M 56.17K USD | $1,040 33.05 USD | $1,115 35.43 USD | $37.29B 1.18B USD | 91.29 | $11.72 0.37 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $39.35 1.25 USD |
-0.25
|
$37.11B 1.18B USD | $3.6M 114.3K USD | $38.35 1.22 USD | $39.6 1.26 USD | $37.11B 1.18B USD | 22.74 | $1.73 0.05 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $119.5 3.8 USD |
+0.84
|
$34.94B 1.11B USD | $4.39M 139.51K USD | $115.5 3.67 USD | $119.5 3.8 USD | $34.94B 1.11B USD | 12.13 | $9.85 0.31 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $59.6 1.89 USD |
+0.85
|
$33.1B 1.05B USD | $17.08M 542.87K USD | $59.3 1.88 USD | $63.2 2.01 USD | $33.1B 1.05B USD | 20.00 | $2.98 0.09 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $110 3.5 USD |
+1.38
|
$32.47B 1.03B USD | $8.53M 270.98K USD | $107.5 3.42 USD | $110.5 3.51 USD | $32.47B 1.03B USD | 12.68 | $8.67 0.28 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $265 8.42 USD |
+1.53
|
$32.08B 1.02B USD | $1.56M 49.44K USD | $261.5 8.31 USD | $266.5 8.47 USD | $32.08B 1.02B USD | 18.72 | $14.15 0.45 USD | |
| Sitronix Technology Corporation 8016.TW | $268 8.52 USD |
+0.56
|
$32.03B 1.02B USD | $764.5K 24.29K USD | $265 8.42 USD | $269.5 8.56 USD | $32.03B 1.02B USD | 18.01 | $14.88 0.47 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $43.65 1.39 USD |
+0.46
|
$31.74B 1.01B USD | $2.57M 81.53K USD | $43.5 1.38 USD | $43.95 1.4 USD | $31.74B 1.01B USD | 16.28 | $2.68 0.09 USD | |
| Xintec Inc. 3374.TWO | $116.5 3.7 USD |
+0.43
|
$31.61B 1B USD | $531.41K 16.89K USD | $116 3.69 USD | $118 3.75 USD | $31.61B 1B USD | 21.57 | $5.4 0.17 USD | |
| Raydium Semiconductor Corporation 3592.TW | $411.5 13.08 USD |
-0.36
|
$31.21B 991.85M USD | $534.79K 16.99K USD | $410.5 13.04 USD | $415 13.19 USD | $31.21B 991.85M USD | 17.27 | $23.82 0.76 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $857 27.23 USD |
+0.47
|
$29.8B 946.81M USD | $677.49K 21.53K USD | $852 27.07 USD | $881 27.99 USD | $29.8B 946.81M USD | 64.24 | $13.34 0.42 USD | |
| ITE Tech. Inc 3014.TW | $168 5.34 USD |
+0.3
|
$27.06B 859.88M USD | $1.32M 41.98K USD | $167 5.31 USD | $168.5 5.35 USD | $27.06B 859.88M USD | 16.66 | $10.08 0.32 USD | |
| Scientech Corporation 3583.TW | $332.5 10.57 USD |
+3.91
|
$26.71B 848.69M USD | $4.47M 142.19K USD | $325.5 10.34 USD | $343 10.9 USD | $26.71B 848.69M USD | 37.52 | $8.86 0.28 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $298 9.47 USD |
+2.05
|
$25.55B 811.77M USD | $811.01K 25.77K USD | $290.5 9.23 USD | $298 9.47 USD | $25.55B 811.77M USD | 15.89 | $18.75 0.6 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $130 4.13 USD |
+1.17
|
$25.55B 811.77M USD | $1.63M 51.95K USD | $129 4.1 USD | $131 4.16 USD | $25.55B 811.77M USD | 51.58 | $2.52 0.08 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $91.7 2.91 USD |
+2.69
|
$25.05B 795.9M USD | $4.04M 128.49K USD | $89.1 2.83 USD | $91.8 2.92 USD | $25.05B 795.9M USD | 0 | -$3.25 -0.1 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $344.5 10.95 USD |
+9.89
|
$24.06B 764.36M USD | $1.02M 32.55K USD | $310 9.85 USD | $344.5 10.95 USD | $24.06B 764.36M USD | 0 | -$1.29 -0.04 USD | |
| PixArt Imaging Inc. 3227.TWO | $157.5 5 USD |
-1.56
|
$23.13B 734.83M USD | $5.57M 177.02K USD | $157.5 5 USD | $165.5 5.26 USD | $23.13B 734.83M USD | 21.28 | $7.4 0.24 USD | |
| uPI Semiconductor Corp. 6719.TW | $270.5 8.6 USD |
+1.69
|
$22.39B 711.57M USD | $690.94K 21.95K USD | $270 8.58 USD | $274 8.71 USD | $22.39B 711.57M USD | 120.22 | $2.25 0.07 USD | |
| Episil Technologies Inc. 3707.TWO | $63.5 2.02 USD |
-1.24
|
$21.16B 672.34M USD | $2.18M 69.18K USD | $63.5 2.02 USD | $65.1 2.07 USD | $21.16B 672.34M USD | 0 | -$0.13 -0.004 USD | |
| Zilltek Technology Corp. 6679.TWO | $390 12.39 USD |
+0.52
|
$20.95B 665.63M USD | $1.09M 34.56K USD | $385 12.23 USD | $399 12.68 USD | $20.95B 665.63M USD | 44.46 | $8.77 0.28 USD | |
| Andes Technology Corporation 6533.TW | $394 12.52 USD |
+0.77
|
$19.96B 634.12M USD | $476.15K 15.13K USD | $389.5 12.38 USD | $396.5 12.6 USD | $19.96B 634.12M USD | 0 | -$1.92 -0.06 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $183 5.81 USD |
-4.69
|
$19.43B 617.39M USD | $10.85M 344.74K USD | $182 5.78 USD | $196.5 6.24 USD | $19.43B 617.39M USD | 66.54 | $2.75 0.09 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $75 2.38 USD |
+2.18
|
$18.56B 589.89M USD | $2.4M 76.25K USD | $73.7 2.34 USD | $75.1 2.39 USD | $18.56B 589.89M USD | 31.51 | $2.38 0.08 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $84.8 2.69 USD |
+2.79
|
$18.36B 583.51M USD | $1.95M 61.99K USD | $82.9 2.63 USD | $85.2 2.71 USD | $18.36B 583.51M USD | 42.82 | $1.98 0.06 USD | |
| RichWave Technology Corporation 4968.TW | $197 6.26 USD |
+9.14
|
$17.82B 566.22M USD | $4.58M 145.44K USD | $181 5.75 USD | $197 6.26 USD | $17.82B 566.22M USD | 0 | -$1.16 -0.03 USD | |
| Sunplus Technology Company Limited 2401.TW | $30.2 0.96 USD |
+0.83
|
$17.77B 564.67M USD | $5.68M 180.37K USD | $29.95 0.95 USD | $30.5 0.97 USD | $17.77B 564.67M USD | 0 | -$0.29 -0.009 USD | |
| Co-Tech Development Corporation 8358.TWO | $70.2 2.23 USD |
+1.74
|
$17.73B 563.43M USD | $37.44M 1.19M USD | $69.5 2.21 USD | $72.9 2.32 USD | $17.73B 563.43M USD | 31.33 | $2.24 0.07 USD | |
| LuxNet Corporation 4979.TWO | $120 3.81 USD |
-2.44
|
$16.9B 537.03M USD | $2.07M 65.82K USD | $120 3.81 USD | $124.5 3.96 USD | $16.9B 537.03M USD | 31.74 | $3.78 0.12 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $38.2 1.21 USD |
+0.92
|
$16.73B 531.49M USD | $1.86M 59.15K USD | $37.65 1.2 USD | $38.3 1.22 USD | $16.73B 531.49M USD | 83.04 | $0.46 0.01 USD | |
| Anpec Electronics Corporation 6138.TWO | $215.5 6.85 USD |
0
|
$15.9B 505.27M USD | $2.08M 66.05K USD | $212 6.74 USD | $218 6.93 USD | $15.9B 505.27M USD | 26.31 | $8.19 0.26 USD | |
| Holtek Semiconductor Inc. 6202.TW | $59.4 1.89 USD |
+1.37
|
$13.43B 426.88M USD | $939.73K 29.86K USD | $58.6 1.86 USD | $59.5 1.89 USD | $13.43B 426.88M USD | 456.92 | $0.13 0.004 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $384 12.2 USD |
+4.07
|
$10.86B 345.02M USD | $572.61K 18.19K USD | $375.5 11.93 USD | $390.5 12.41 USD | $10.86B 345.02M USD | 49.10 | $7.82 0.25 USD | |
| FIT Holding Co., Ltd. 3712.TW | $43 1.37 USD |
-1.71
|
$10.59B 336.45M USD | $2.02M 64.31K USD | $43 1.37 USD | $44.2 1.4 USD | $10.59B 336.45M USD | 14.00 | $3.07 0.1 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $83.3 2.65 USD |
+0.73
|
$9.89B 314.14M USD | $393.86K 12.51K USD | $83 2.64 USD | $83.7 2.66 USD | $9.89B 314.14M USD | 27.58 | $3.02 0.1 USD | |
| Youngtek Electronics Corporation 6261.TWO | $75.3 2.39 USD |
-0.79
|
$9.68B 307.45M USD | $460.14K 14.62K USD | $75 2.38 USD | $76.4 2.43 USD | $9.68B 307.45M USD | 17.92 | $4.2 0.13 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $97.7 3.1 USD |
-1.61
|
$9.64B 306.41M USD | $410.4K 13.04K USD | $97.6 3.1 USD | $99.9 3.17 USD | $9.64B 306.41M USD | 23.59 | $4.14 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $127 4.04 USD |
-0.78
|
$9.4B 298.66M USD | $875.47K 27.82K USD | $127 4.04 USD | $130.5 4.15 USD | $9.4B 298.66M USD | 22.84 | $5.56 0.18 USD | |
| Phoenix Silicon International Corporation 8028.TW | $53.5 1.7 USD |
+1.9
|
$9.24B 293.46M USD | $3.63M 115.2K USD | $52.7 1.67 USD | $54.9 1.74 USD | $9.24B 293.46M USD | 26.75 | $2 0.06 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $149 4.73 USD |
-1
|
$8.71B 276.7M USD | $179.89K 5.72K USD | $149 4.73 USD | $152.5 4.85 USD | $8.71B 276.7M USD | 18.17 | $8.2 0.26 USD | |
| Genesys Logic, Inc. 6104.TWO | $95.8 3.04 USD |
-0.73
|
$8.69B 276.04M USD | $535.35K 17.01K USD | $95.7 3.04 USD | $97.3 3.09 USD | $8.69B 276.04M USD | 53.82 | $1.78 0.06 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $51.4 1.63 USD |
+0.98
|
$8.63B 274.19M USD | $455.17K 14.46K USD | $51 1.62 USD | $51.6 1.64 USD | $8.63B 274.19M USD | 38.64 | $1.33 0.04 USD | |
| Progate Group Corporation 8227.TWO | $226.5 7.2 USD |
+4.38
|
$8.46B 268.76M USD | $1.08M 34.25K USD | $217.5 6.91 USD | $227.5 7.23 USD | $8.46B 268.76M USD | 60.88 | $3.72 0.12 USD | |
| Apacer Technology Inc. 8271.TW | $64.2 2.04 USD |
-0.31
|
$8.26B 262.6M USD | $1.37M 43.5K USD | $64 2.03 USD | $65.2 2.07 USD | $8.26B 262.6M USD | 14.69 | $4.37 0.14 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $46.65 1.48 USD |
+0.86
|
$7.99B 253.77M USD | $297.13K 9.44K USD | $46.35 1.47 USD | $46.85 1.49 USD | $7.99B 253.77M USD | 17.87 | $2.61 0.08 USD | |
| Silicon Optronics, Inc. 3530.TW | $101.5 3.23 USD |
+4.42
|
$7.86B 249.81M USD | $1.05M 33.49K USD | $99.6 3.16 USD | $104 3.3 USD | $7.86B 249.81M USD | 0 | -$1.79 -0.05 USD | |
| ASIX Electronics Corporation 3169.TWO | $118.5 3.77 USD |
-0.42
|
$7.44B 236.38M USD | $206.92K 6.57K USD | $118.5 3.77 USD | $120 3.81 USD | $7.44B 236.38M USD | 32.11 | $3.69 0.12 USD | |
| Ultra Chip, Inc. 3141.TWO | $97.1 3.09 USD |
+1.57
|
$7.28B 231.22M USD | $1.13M 35.75K USD | $95.8 3.04 USD | $97.7 3.1 USD | $7.28B 231.22M USD | 69.85 | $1.39 0.04 USD | |
| Generalplus Technology Inc. 4952.TW | $57.5 1.83 USD |
+9.94
|
$6.26B 198.82M USD | $3.05M 96.99K USD | $52.3 1.66 USD | $57.5 1.83 USD | $6.26B 198.82M USD | 31.94 | $1.8 0.06 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $59.9 1.9 USD |
+2.74
|
$6.03B 191.64M USD | $80.07K 2.54K USD | $58.9 1.87 USD | $61.1 1.94 USD | $6.03B 191.64M USD | 25.38 | $2.36 0.07 USD | |
| Feedback Technology Corp. 8091.TWO | $121.5 3.86 USD |
+0.41
|
$5.83B 185.16M USD | $361.94K 11.5K USD | $120 3.81 USD | $124 3.94 USD | $5.83B 185.16M USD | 17.97 | $6.76 0.21 USD | |
| TrueLight Corporation 3234.TWO | $50 1.59 USD |
-0.99
|
$5.57B 177.11M USD | $3.21M 102.07K USD | $48.75 1.55 USD | $52 1.65 USD | $5.57B 177.11M USD | 0 | -$4.64 -0.1 USD | |
| Chip Hope Co., Ltd 8084.TWO | $79.8 2.54 USD |
+4.31
|
$5.55B 176.26M USD | $250.39K 7.96K USD | $76 2.41 USD | $79.8 2.54 USD | $5.55B 176.26M USD | 38.73 | $2.06 0.07 USD | |
| CoAsia Electronics Corp. 8096.TWO | $37 1.18 USD |
0
|
$5.53B 175.58M USD | $59.84M 1.9M USD | $36.1 1.15 USD | $38.25 1.22 USD | $5.53B 175.58M USD | 0 | -$2.35 -0.07 USD | |
| Excelliance MOS Corporation 5299.TWO | $106.5 3.38 USD |
0
|
$5.42B 172.21M USD | $188.63K 5.99K USD | $106.5 3.38 USD | $108 3.43 USD | $5.42B 172.21M USD | 17.37 | $6.13 0.19 USD | |
| Tyntek Corporation 2426.TW | $17.6 0.56 USD |
+1.44
|
$5.29B 168.12M USD | $421.11K 13.38K USD | $17.3 0.55 USD | $17.6 0.56 USD | $5.29B 168.12M USD | 0 | -$0.58 -0.01 USD | |
| Leadtrend Technology Corporation 3588.TW | $83.9 2.67 USD |
-0.94
|
$5.04B 160.13M USD | $500.18K 15.89K USD | $83.6 2.66 USD | $86.4 2.75 USD | $5.04B 160.13M USD | 87.39 | $0.96 0.03 USD | |
| Champion Microelectronic Corporation 3257.TW | $62.3 1.98 USD |
+0.97
|
$4.97B 158.02M USD | $114.78K 3.65K USD | $61.9 1.97 USD | $62.9 2 USD | $4.97B 158.02M USD | 17.74 | $3.51 0.11 USD | |
| Mosel Vitelic Inc. 2342.TW | $31.5 1 USD |
-0.79
|
$4.95B 157.3M USD | $257.32K 8.18K USD | $31.4 1 USD | $32 1.02 USD | $4.95B 157.3M USD | 0 | -$0.88 -0.02 USD | |
| Harvatek Corporation 6168.TW | $23.95 0.76 USD |
+0.21
|
$4.93B 156.59M USD | $1.09M 34.56K USD | $23.8 0.76 USD | $24.2 0.77 USD | $4.93B 156.59M USD | 46.05 | $0.52 0.02 USD | |
| IC Plus Corp. 8040.TWO | $71.2 2.26 USD |
-0.28
|
$4.9B 155.77M USD | $508.4K 16.15K USD | $70.9 2.25 USD | $72.1 2.29 USD | $4.9B 155.77M USD | 0 | -$2.86 -0.09 USD | |
| Laster Tech Co., Ltd. 3346.TW | $41.65 1.32 USD |
-0.72
|
$4.73B 150.24M USD | $858.86K 27.29K USD | $41.45 1.32 USD | $42.45 1.35 USD | $4.73B 150.24M USD | 15.71 | $2.65 0.08 USD | |
| Princeton Technology Corporation 6129.TWO | $24.45 0.78 USD |
+0.62
|
$4.42B 140.58M USD | $359.68K 11.43K USD | $24.2 0.77 USD | $24.55 0.78 USD | $4.42B 140.58M USD | 39.43 | $0.62 0.02 USD | |
| C-Media Electronics Inc. 6237.TWO | $54.7 1.74 USD |
-1.62
|
$4.3B 136.69M USD | $762.12K 24.22K USD | $54.5 1.73 USD | $56.7 1.8 USD | $4.3B 136.69M USD | 0 | -$0.97 -0.03 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $49.8 1.58 USD |
+0.2
|
$4.13B 131.34M USD | $310.55K 9.87K USD | $49.6 1.58 USD | $50.5 1.6 USD | $4.13B 131.34M USD | 87.36 | $0.57 0.02 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $26.2 0.83 USD |
0
|
$3.79B 120.34M USD | $848.17K 26.95K USD | $26.05 0.83 USD | $26.6 0.85 USD | $3.79B 120.34M USD | 0 | -$0.7 -0.02 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $80.1 2.55 USD |
+2.43
|
$3.78B 120.05M USD | $1.21M 38.59K USD | $77.7 2.47 USD | $81 2.57 USD | $3.78B 120.05M USD | 74.16 | $1.08 0.03 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $53.1 1.69 USD |
+0.38
|
$3.77B 119.88M USD | $123.89K 3.94K USD | $52.8 1.68 USD | $53.3 1.69 USD | $3.77B 119.88M USD | 18.00 | $2.95 0.09 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $98.3 3.12 USD |
-2.67
|
$3.67B 116.59M USD | $209.93K 6.67K USD | $98 3.11 USD | $100.5 3.19 USD | $3.67B 116.59M USD | 20.02 | $4.91 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}