Result Page 39 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CyanConnode Holdings plc CYAN.L | $8.1 0 USD |
+0.62
|
$26.22M 0 USD | $1.38M 0 USD | $8 0 USD | $8.2 0 USD | $26.22M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $24.5 0 USD |
0
|
$26.69M 0 USD | $607 0 USD | $24.82 0 USD | $25 0 USD | $26.69M 0 USD | 0 | -$0.04 0 USD | |
| Jade Road Investments Ord JADE.L | $1.38 0 USD |
0
|
$4.89M 0 USD | $3.93M 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 0 | -$0.37 0 USD | |
| Polar Capital Technology Ord PCT.L | $3,070 0 USD |
-0.49
|
$3.7B 0 USD | $174.01K 0 USD | $3,055 0 USD | $3,095 0 USD | $3.7B 0 USD | 7.65 | $4.01 0 USD | |
| JPMorgan Global Emerging Markets Income Trust plc JEMI.L | $134.5 0 USD |
-0.37
|
$392.43M 0 USD | $667.8K 0 USD | $132 0 USD | $138 0 USD | $392.43M 0 USD | 0 | -$0.03 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $8 0 USD |
0
|
$4M 0 USD | $31.55K 0 USD | $7.5 0 USD | $7.5 0 USD | $4M 0 USD | 4.00 | $0.02 0 USD | |
| Wynnstay Properties Plc WSP.L | $675 0 USD |
-1.46
|
$18.2M 0 USD | $26.97K 0 USD | $0 0 USD | $0 0 USD | $18.2M 0 USD | 15.69 | $0.43 0 USD | |
| Gore Street Energy Storage Fund Plc GSF.L | $65.2 0 USD |
+0.31
|
$329.32M 0 USD | $975.94K 0 USD | $64.6 0 USD | $66.9 0 USD | $329.32M 0 USD | 7.24 | $0.09 0 USD | |
| Cambria Africa Plc CMB.L | $0.23 0 USD |
0
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
| Invesco Select Liquidity Ord IVPM.L | $106 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 15.14 | $0.07 0 USD | |
| Animalcare Group plc ANCR.L | $244 0 USD |
0
|
$147.31M 0 USD | $12.31K 0 USD | $238 0 USD | $250 0 USD | $147.31M 0 USD | 122.00 | $0.02 0 USD | |
| Diverse Income Trust Ord DIVI.L | $88 0 USD |
-0.45
|
$280.32M 0 USD | $511.34K 0 USD | $87.17 0 USD | $88.8 0 USD | $280.32M 0 USD | 0 | -$0.18 0 USD | |
| AJ Bell plc AJB.L | $382.5 0 USD |
-2.3
|
$1.58B 0 USD | $605.52K 0 USD | $378 0 USD | $404.5 0 USD | $1.58B 0 USD | 19.12 | $0.2 0 USD | |
| Mercantile Ports & Logistics Limited MPL.L | $1.65 0 USD |
0
|
$5.88M 0 USD | $10.23K 0 USD | $0 0 USD | $0 0 USD | $5.88M 0 USD | 0 | -$0.2 0 USD | |
| 3i Group plc III.L | $2,891 0 USD |
-1.06
|
$27.88B 0 USD | $880.99K 0 USD | $2,887 0 USD | $2,940 0 USD | $27.88B 0 USD | 7.28 | $3.97 0 USD | |
| Volution Group plc FAN.L | $449.5 0 USD |
-1.86
|
$889.14M 0 USD | $199.86K 0 USD | $445 0 USD | $458 0 USD | $889.14M 0 USD | 21.40 | $0.21 0 USD | |
| Tatton Asset Management plc TAM.L | $620 0 USD |
+1.64
|
$375.17M 0 USD | $22.38K 0 USD | $598 0 USD | $620 0 USD | $375.17M 0 USD | 28.18 | $0.22 0 USD | |
| Zinc Media Group plc ZIN.L | $80.5 0 USD |
+0.63
|
$18.33M 0 USD | $1K 0 USD | $83 0 USD | $83 0 USD | $18.33M 0 USD | 0 | -$0.09 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $131.5 0 USD |
0
|
$461.14M 0 USD | $73.7K 0 USD | $129 0 USD | $132.68 0 USD | $461.14M 0 USD | 0.091 | $14.3 0 USD | |
| TEAM plc TEAM.L | $16.5 0 USD |
0
|
$6.53M 0 USD | $10.16K 0 USD | $16 0 USD | $17 0 USD | $6.53M 0 USD | 0 | -$0.02 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.2399 0 USD |
0
|
$1.37M 0 USD | $231.53K 0 USD | $0.23 0 USD | $0.23 0 USD | $1.37M 0 USD | 0 | -$0.06 0 USD | |
| MYCELX Technologies Corporation MYX.L | $65 0 USD |
0
|
$14.94M 0 USD | $18.24K 0 USD | $64.54 0 USD | $66 0 USD | $14.94M 0 USD | 0 | -$0.13 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $110.5 0 USD |
-0.45
|
$425.08M 0 USD | $2.2K 0 USD | $107 0 USD | $114 0 USD | $425.08M 0 USD | 0 | -$0.17 0 USD | |
| Marechale Capital Plc MAC.L | $1.45 0 USD |
0
|
$1.54M 0 USD | $200K 0 USD | $1.46 0 USD | $1.46 0 USD | $1.54M 0 USD | 0 | $0 0 USD | |
| Naked Wines plc WINE.L | $65.5 0 USD |
+1.39
|
$48.47M 0 USD | $132.2K 0 USD | $65 0 USD | $68 0 USD | $48.47M 0 USD | 0 | -$0.39 0 USD | |
| HUTCHMED (China) Limited HCM.L | $295 0 USD |
-1.67
|
$2.52B 0 USD | $23.21K 0 USD | $292 0 USD | $298.71 0 USD | $2.52B 0 USD | 32.77 | $0.09 0 USD | |
| Network International Holdings plc NETW.L | $392.6 0 USD |
-0.05
|
$2.09B 0 USD | $7.61M 0 USD | $390.04 0 USD | $393 0 USD | $2.09B 0 USD | 39.26 | $0.1 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.05999 0 USD |
+20
|
$391.86K 0 USD | $49.91M 0 USD | $0.05 0 USD | $0.07 0 USD | $391.86K 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $15.13 0 USD |
-2.42
|
$57.07M 0 USD | $1.26M 0 USD | $15 0 USD | $15.75 0 USD | $57.07M 0 USD | 0 | -$0.01 0 USD | |
| Literacy Capital PLC BOOK.L | $522.5 0 USD |
0
|
$313.5M 0 USD | $10.76K 0 USD | $529.85 0 USD | $530 0 USD | $313.5M 0 USD | 6.53 | $0.8 0 USD | |
| Invesco Select Balanced Risk Alloc Ord IVPB.L | $142.5 0 USD |
0
|
$279.36M 0 USD | $57 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 20.35 | $0.07 0 USD | |
| Time Out Group plc TMO.L | $51.5 0 USD |
0
|
$174.98M 0 USD | $1.34M 0 USD | $50 0 USD | $50.06 0 USD | $174.98M 0 USD | 0 | -$0.06 0 USD | |
| Sound Energy plc SOU.L | $0.9399 0 USD |
+0.11
|
$18.74M 0 USD | $972.27K 0 USD | $0.92 0 USD | $0.9799 0 USD | $18.74M 0 USD | 0 | $0 0 USD | |
| Harland & Wolff Group Holdings Plc HARL.L | $8.75 0 USD |
-5.41
|
$15.14M 0 USD | $1.46M 0 USD | $8.63 0 USD | $9.5 0 USD | $15.14M 0 USD | 0 | -$0.5 0 USD | |
| Marston's PLC MARS.L | $35.15 0 USD |
-0.28
|
$222.68M 0 USD | $1.17M 0 USD | $33.7 0 USD | $35.9 0 USD | $222.68M 0 USD | 0 | -$0.03 0 USD | |
| Ascent Resources Plc AST.L | $1.85 0 USD |
-2.63
|
$4.41M 0 USD | $172.07K 0 USD | $1.8 0 USD | $1.85 0 USD | $4.41M 0 USD | 0 | -$0.22 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
0
|
$2.38M 0 USD | $118.48M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.38M 0 USD | 0 | $0 0 USD | |
| Pets at Home Group Plc PETS.L | $279 0 USD |
-1.55
|
$1.31B 0 USD | $1.49M 0 USD | $272 0 USD | $299.2 0 USD | $1.31B 0 USD | 16.41 | $0.17 0 USD | |
| Caledonian Trust PLC CNN.L | $95 0 USD |
0
|
$11.19M 0 USD | $994 0 USD | $102 0 USD | $102 0 USD | $11.19M 0 USD | 0 | $0 0 USD | |
| Zambeef Products PLC ZAM.L | $5.75 0 USD |
0
|
$17.28M 0 USD | $1.09K 0 USD | $6 0 USD | $6 0 USD | $17.28M 0 USD | 5.75 | $0.01 0 USD | |
| Polar Capital Glb Healthcare ZDP 2024 PGHZ.L | $121 0 USD |
0
|
$146.74M 0 USD | $1.71M 0 USD | $0 0 USD | $0 0 USD | $146.74M 0 USD | 0 | $0 0 USD | |
| Global Petroleum Limited GBP.L | $0.07 0 USD |
0
|
$1.41M 0 USD | $176.06K 0 USD | $0.07 0 USD | $0.07 0 USD | $1.41M 0 USD | 0 | $0 0 USD | |
| Bluefield Solar Income Fund Limited BSIF.L | $105.4 0 USD |
+0.96
|
$637.38M 0 USD | $2.34M 0 USD | $103.6 0 USD | $106 0 USD | $637.38M 0 USD | 3.51 | $0.3 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
0
|
$2.66M 0 USD | $123.65M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.66M 0 USD | 0 | $0 0 USD | |
| MIGO Opportunities Trust Ord MIGO.L | $359 0 USD |
0
|
$80.91M 0 USD | $19.15K 0 USD | $358 0 USD | $358.64 0 USD | $80.91M 0 USD | 0 | -$0.04 0 USD | |
| Invesco Select UK Equity Ord IVPU.L | $165 0 USD |
0
|
$279.36M 0 USD | $217.04K 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 23.57 | $0.07 0 USD | |
| Prospex Energy Plc PXEN.L | $6.35 0 USD |
-2.61
|
$21.12M 0 USD | $270.06K 0 USD | $6.42 0 USD | $6.45 0 USD | $21.12M 0 USD | 0 | $0 0 USD | |
| Essentra plc ESNT.L | $164.6 0 USD |
-2.14
|
$474.15M 0 USD | $489.64K 0 USD | $164.6 0 USD | $171 0 USD | $474.15M 0 USD | 82.29 | $0.02 0 USD | |
| Bluebird Merchant Ventures Limited BMV.L | $1.55 0 USD |
0
|
$11.05M 0 USD | $15.8M 0 USD | $1.47 0 USD | $1.7 0 USD | $11.05M 0 USD | 0 | $0 0 USD | |
| The Biotech Growth Trust PLC BIOG.L | $926 0 USD |
+0.33
|
$308.56M 0 USD | $102.42K 0 USD | $907 0 USD | $932 0 USD | $308.56M 0 USD | 0 | -$2.3 0 USD | |
| Vianet Group plc VNET.L | $111 0 USD |
0
|
$32.65M 0 USD | $455K 0 USD | $0 0 USD | $0 0 USD | $32.65M 0 USD | 0 | $0 0 USD | |
| Mitchells & Butlers plc MAB.L | $303 0 USD |
+1.85
|
$1.8B 0 USD | $247.14K 0 USD | $295.5 0 USD | $306 0 USD | $1.8B 0 USD | 43.28 | $0.07 0 USD | |
| JPMorgan Mid Cap Ord JMF.L | $1,045.53 0 USD |
0
|
$225.3M 0 USD | $67.86K 0 USD | $0 0 USD | $0 0 USD | $225.3M 0 USD | 15.84 | $0.66 0 USD | |
| Indivior PLC INDV.L | $1,410 0 USD |
-1.26
|
$1.9B 0 USD | $460.7K 0 USD | $1,409 0 USD | $1,443 0 USD | $1.9B 0 USD | 470.00 | $0.03 0 USD | |
| DCI Advisors Ltd DCI.L | $4.6 0 USD |
-2.13
|
$41.61M 0 USD | $854.1K 0 USD | $4.5 0 USD | $5 0 USD | $41.61M 0 USD | 0 | -$0.01 0 USD | |
| Everyman Media Group plc EMAN.L | $52 0 USD |
-1.89
|
$47.41M 0 USD | $144.52K 0 USD | $50.75 0 USD | $53 0 USD | $47.41M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics Plc BVX.L | $11 0 USD |
0
|
$9.08M 0 USD | $3.19M 0 USD | $0 0 USD | $0 0 USD | $9.08M 0 USD | 0 | -$0.04 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $6.25 0 USD |
-3.85
|
$3.45M 0 USD | $317.4K 0 USD | $6 0 USD | $7 0 USD | $3.45M 0 USD | 0 | -$0.02 0 USD | |
| ICG Enterprise Trust PLC ICGT.L | $1,210 0 USD |
-1.79
|
$798.3M 0 USD | $102.66K 0 USD | $1,210 0 USD | $1,234 0 USD | $798.3M 0 USD | 46.53 | $0.26 0 USD | |
| Electric Guitar PLC ELEG.L | $1.9 0 USD |
0
|
$4.25M 0 USD | $46.5M 0 USD | $0 0 USD | $0 0 USD | $4.25M 0 USD | 0 | $0 0 USD | |
| Macau Property Opportunities Fund Limited MPO.L | $40 0 USD |
0
|
$24.73M 0 USD | $9.3K 0 USD | $0 0 USD | $0 0 USD | $24.73M 0 USD | 0 | -$0.2 0 USD | |
| Harmony Energy Income Trust Plc HEIT.L | $47.75 0 USD |
-4.88
|
$108.45M 0 USD | $200.15K 0 USD | $47.51 0 USD | $51 0 USD | $108.45M 0 USD | 0 | $0 0 USD | |
| Feedback plc FDBK.L | $68.5 0 USD |
+9.6
|
$9.13M 0 USD | $188.79K 0 USD | $0 0 USD | $0 0 USD | $9.13M 0 USD | 0 | -$0.26 0 USD | |
| Aviva PLC AV-B.L | $127.5 0 USD |
0
|
$5.17B 0 USD | $125.51K 0 USD | $125 0 USD | $128.24 0 USD | $5.17B 0 USD | 0.036 | $34.6 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $1.48 0 USD |
-1.6
|
$19.79M 0 USD | $4.14M 0 USD | $1.43 0 USD | $1.55 0 USD | $19.79M 0 USD | 0 | -$0.01 0 USD | |
| Experian plc EXPN.L | $3,653 0 USD |
-1.91
|
$33.32B 0 USD | $1.56M 0 USD | $3,653 0 USD | $3,747 0 USD | $33.32B 0 USD | 35.81 | $1.02 0 USD | |
| Treatt plc TET.L | $485 0 USD |
-2.61
|
$294.51M 0 USD | $257.74K 0 USD | $480 0 USD | $503.74 0 USD | $294.51M 0 USD | 26.94 | $0.18 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.25 0 USD |
-3.85
|
$884.84K 0 USD | $4.28M 0 USD | $1.2 0 USD | $1.39 0 USD | $884.84K 0 USD | 0 | -$0.02 0 USD | |
| CAP-XX Limited CPX.L | $0.08999 0 USD |
-4.92
|
$2.53M 0 USD | $61.61M 0 USD | $0.08999 0 USD | $0.1 0 USD | $2.53M 0 USD | 0 | -$0.01 0 USD | |
| Chelverton UK Dividend Trust ZDP 2025 SDVP.L | $120.5 0 USD |
+0.42
|
$60.25K 0 USD | $25K 0 USD | $121.6 0 USD | $121.6 0 USD | $60.25K 0 USD | 0 | $0 0 USD | |
| Montanaro European Smaller Companies Trust plc MTE.L | $142.5 0 USD |
-1.72
|
$269.93M 0 USD | $152.15K 0 USD | $141.75 0 USD | $145.5 0 USD | $269.93M 0 USD | 7.91 | $0.18 0 USD | |
| Schroder Income Growth Ord SCF.L | $285 0 USD |
-1.38
|
$197.86M 0 USD | $27.36K 0 USD | $283.3 0 USD | $288 0 USD | $197.86M 0 USD | 0 | -$0.13 0 USD | |
| Halma plc HLMA.L | $2,226 0 USD |
-1.42
|
$8.41B 0 USD | $1.09M 0 USD | $2,222 0 USD | $2,263 0 USD | $8.41B 0 USD | 35.33 | $0.63 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $694 0 USD |
+0.87
|
$274.13M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.13M 0 USD | 6.87 | $1.01 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.05 0 USD |
0
|
$3.11M 0 USD | $183.51K 0 USD | $3 0 USD | $3.04 0 USD | $3.11M 0 USD | 0 | $0 0 USD | |
| Abingdon Health Plc ABDX.L | $11 0 USD |
0
|
$13.94M 0 USD | $94.44K 0 USD | $11.35 0 USD | $11.35 0 USD | $13.94M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $158.5 0 USD |
-0.94
|
$48.54M 0 USD | $21.09K 0 USD | $157 0 USD | $170 0 USD | $48.54M 0 USD | 0 | $0 0 USD | |
| Amedeo Air Four Plus Limited AA4.L | $43.8 0 USD |
+0.23
|
$133.11M 0 USD | $176.99K 0 USD | $43 0 USD | $44 0 USD | $133.11M 0 USD | 4.86 | $0.09 0 USD | |
| Beowulf Mining plc BEM.L | $0.7299 0 USD |
+11.54
|
$14.08M 0 USD | $34.27K 0 USD | $0.65 0 USD | $0.8 0 USD | $14.08M 0 USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $44.5 0 USD |
0
|
$15.64M 0 USD | $1.22K 0 USD | $43 0 USD | $46 0 USD | $15.64M 0 USD | 0 | -$0.1 0 USD | |
| Hiscox Ltd HSX.L | $1,138 0 USD |
-0.18
|
$3.91B 0 USD | $652.97K 0 USD | $1,129 0 USD | $1,147 0 USD | $3.91B 0 USD | 7.20 | $1.58 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
+4
|
$4.97M 0 USD | $330 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | -$5.93 0 USD | |
| Ventus 2 VCT Plc VEN2.L | $90.5 0 USD |
0
|
$51.04M 0 USD | $5.25K 0 USD | $39 0 USD | $39 0 USD | $51.04M 0 USD | 0.039 | $23.2 0 USD | |
| Chelverton Growth Trust Ord CGW.L | $55.03 0 USD |
+107.66
|
$3.41M 0 USD | $6.53K 0 USD | $0 0 USD | $0 0 USD | $3.41M 0 USD | 0 | -$0.05 0 USD | |
| East Star Resources Plc EST.L | $3.55 0 USD |
+1.43
|
$7.76M 0 USD | $700K 0 USD | $0 0 USD | $0 0 USD | $7.76M 0 USD | 0 | -$0.01 0 USD | |
| Hansa Investment Company Limited HANA.L | $215 0 USD |
+2.38
|
$261.26M 0 USD | $11K 0 USD | $210 0 USD | $210.01 0 USD | $261.26M 0 USD | 0 | -$0.1 0 USD | |
| Fonix Mobile plc FNX.L | $235 0 USD |
0
|
$232.59M 0 USD | $27.62K 0 USD | $230.1 0 USD | $240 0 USD | $232.59M 0 USD | 23.49 | $0.1 0 USD | |
| Geiger Counter Limited GCL.L | $54 0 USD |
-1.1
|
$77.87M 0 USD | $369.38K 0 USD | $53 0 USD | $55 0 USD | $77.87M 0 USD | 3.17 | $0.17 0 USD | |
| NWF Group plc NWF.L | $199 0 USD |
-1.24
|
$98.38M 0 USD | $25.67K 0 USD | $200 0 USD | $203 0 USD | $98.38M 0 USD | 7.65 | $0.26 0 USD | |
| Renishaw plc RSW.L | $3,960 0 USD |
-1.98
|
$2.88B 0 USD | $26.22K 0 USD | $3,950 0 USD | $4,035 0 USD | $2.88B 0 USD | 29.55 | $1.34 0 USD | |
| Velocity Composites plc VEL.L | $38.5 0 USD |
-2.53
|
$20.59M 0 USD | $60.95K 0 USD | $38 0 USD | $39.75 0 USD | $20.59M 0 USD | 0 | -$0.08 0 USD | |
| Solid State plc SOLI.L | $1,495 0 USD |
0
|
$169.97M 0 USD | $6.27K 0 USD | $1,485 0 USD | $1,510 0 USD | $169.97M 0 USD | 22.65 | $0.66 0 USD | |
| Aviva plc AV.L | $479.7 0 USD |
-0.39
|
$12.93B 0 USD | $25.57M 0 USD | $480.9 0 USD | $482.02 0 USD | $12.93B 0 USD | 12.96 | $0.37 0 USD | |
| Valereum Plc VLRM.AQ | $5.25 0 USD |
-0.47
|
$4.55M 0 USD | $232.62K 0 USD | $5.25 0 USD | $5.4 0 USD | $4.55M 0 USD | 0 | -$0.04 0 USD | |
| City of London Investment Group Plc CLIG.L | $375 0 USD |
+3.59
|
$190.05M 0 USD | $19.86K 0 USD | $361 0 USD | $379 0 USD | $190.05M 0 USD | 12.93 | $0.29 0 USD | |
| AIQ Limited AIQ.L | $3 0 USD |
0
|
$1.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94M 0 USD | 0 | -$0.01 0 USD | |
| Town Centre Securities Plc TOWN.L | $153 0 USD |
-1.61
|
$64.51M 0 USD | $29.08K 0 USD | $146.14 0 USD | $160 0 USD | $64.51M 0 USD | 0 | -$0.6 0 USD | |
| Blackbird plc BIRD.L | $4.9 0 USD |
0
|
$18.97M 0 USD | $62.47K 0 USD | $4.85 0 USD | $4.85 0 USD | $18.97M 0 USD | 0 | -$0.01 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.05999 0 USD |
+2.12
|
$5.21M 0 USD | $2.18M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $5.21M 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||