Result Page 44 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zotefoams plc ZTF.L | $550 0 USD |
+0.73
|
$267.31M 0 USD | $218.15K 0 USD | $542 0 USD | $595.2 0 USD | $267.31M 0 USD | 28.94 | $0.19 0 USD | |
| IQE plc IQE.L | $34.65 0 USD |
+1.91
|
$333.28M 0 USD | $1.73M 0 USD | $33.1 0 USD | $35 0 USD | $333.28M 0 USD | 0 | -$0.03 0 USD | |
| STV Group plc STVG.L | $270 0 USD |
-0.74
|
$122.98M 0 USD | $107.2K 0 USD | $265 0 USD | $273.75 0 USD | $122.98M 0 USD | 30.00 | $0.09 0 USD | |
| BP p.l.c. BP-B.L | $0 0 USD |
0
|
$101.19B 0 USD | $35K 0 USD | $150.85 0 USD | $157 0 USD | $101.19B 0 USD | 0 | -$71.5 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.85 0 USD |
-5.13
|
$2.53M 0 USD | $433.18K 0 USD | $1.84 0 USD | $1.86 0 USD | $2.53M 0 USD | 0 | $0 0 USD | |
| Corcel Plc CRCL.L | $0.28 0 USD |
-8.33
|
$5.38M 0 USD | $28.82M 0 USD | $0.26 0 USD | $0.32 0 USD | $5.38M 0 USD | 0 | $0 0 USD | |
| Brave Bison Group plc BBSN.L | $2.38 0 USD |
-3.06
|
$30.59M 0 USD | $2.1M 0 USD | $2.3 0 USD | $2.45 0 USD | $30.59M 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WIZZ.L | $2,138 0 USD |
-2.82
|
$2.21B 0 USD | $495.46K 0 USD | $2,112 0 USD | $2,228 0 USD | $2.21B 0 USD | 8.48 | $2.52 0 USD | |
| Diageo plc DGE.L | $2,590 0 USD |
-1.48
|
$57.58B 0 USD | $3.7M 0 USD | $2,588.95 0 USD | $2,645 0 USD | $57.58B 0 USD | 17.73 | $1.46 0 USD | |
| Bisichi PLC BISI.L | $81 0 USD |
0
|
$8.65M 0 USD | $11.55K 0 USD | $78.7 0 USD | $85 0 USD | $8.65M 0 USD | 40.50 | $0.02 0 USD | |
| Katoro Gold plc KAT.L | $0.1199 0 USD |
0
|
$1.92M 0 USD | $7.38M 0 USD | $0.11 0 USD | $0.13 0 USD | $1.92M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $534 0 USD |
-1.48
|
$1.02B 0 USD | $265.39K 0 USD | $528 0 USD | $555 0 USD | $1.02B 0 USD | 0 | -$1.16 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.4 0 USD |
0
|
$2.92M 0 USD | $12.38K 0 USD | $0.4099 0 USD | $0.45 0 USD | $2.92M 0 USD | 0 | -$0.01 0 USD | |
| JD Sports Fashion Plc JD.L | $126.7 0 USD |
-1.05
|
$6.57B 0 USD | $14.11M 0 USD | $125.6 0 USD | $130.6 0 USD | $6.57B 0 USD | 31.67 | $0.04 0 USD | |
| Jersey Electricity plc JEL.L | $470 0 USD |
0
|
$144.01M 0 USD | $166 0 USD | $479 0 USD | $479 0 USD | $144.01M 0 USD | 12.70 | $0.37 0 USD | |
| Dewhurst Group Plc DWHT.L | $1,185 0 USD |
0
|
$68.42M 0 USD | $5.55K 0 USD | $0 0 USD | $0 0 USD | $68.42M 0 USD | 19.11 | $0.62 0 USD | |
| Red Capital Plc REDC.L | $29.5 0 USD |
0
|
$2.95M 0 USD | $1.78M 0 USD | $0 0 USD | $0 0 USD | $2.95M 0 USD | 0 | -$0.02 0 USD | |
| Adnams plc ADB.AQ | $2,100 0 USD |
0
|
$39.9M 0 USD | $40 0 USD | $2,100 0 USD | $2,100 0 USD | $39.9M 0 USD | 0 | -$6.7 0 USD | |
| India Capital Growth Fund Limited IGC.L | $165.5 0 USD |
+0.3
|
$143.83M 0 USD | $214.82K 0 USD | $163.22 0 USD | $166 0 USD | $143.83M 0 USD | 4.13 | $0.4 0 USD | |
| AFC Energy plc AFC.L | $23.25 0 USD |
+1.09
|
$173.77M 0 USD | $2.2M 0 USD | $22.05 0 USD | $23.6 0 USD | $173.77M 0 USD | 0 | -$0.02 0 USD | |
| Petards Group plc PEG.L | $7.75 0 USD |
0
|
$4.38M 0 USD | $4.55K 0 USD | $0 0 USD | $0 0 USD | $4.38M 0 USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited SLP.L | $68 0 USD |
-1.45
|
$177.89M 0 USD | $911.73K 0 USD | $67 0 USD | $70 0 USD | $177.89M 0 USD | 13.59 | $0.05 0 USD | |
| The Pebble Group plc PEBB.L | $63.5 0 USD |
0
|
$105.82M 0 USD | $41.6K 0 USD | $62.5 0 USD | $62.9 0 USD | $105.82M 0 USD | 21.16 | $0.03 0 USD | |
| Global Ports Holding Plc GPH.L | $224 0 USD |
+4.67
|
$171.21M 0 USD | $53.41K 0 USD | $212 0 USD | $225 0 USD | $171.21M 0 USD | 0 | -$0.24 0 USD | |
| Domino's Pizza Group plc DOM.L | $329.2 0 USD |
0
|
$1.32B 0 USD | $393.92K 0 USD | $327 0 USD | $334 0 USD | $1.32B 0 USD | 11.75 | $0.28 0 USD | |
| Reach plc RCH.L | $78.7 0 USD |
-0.13
|
$250.25M 0 USD | $318.69K 0 USD | $77.23 0 USD | $80 0 USD | $250.25M 0 USD | 11.24 | $0.07 0 USD | |
| Octopus Renewables Infrastructure Trust plc ORIT.L | $70.6 0 USD |
+0.43
|
$398.84M 0 USD | $1.31M 0 USD | $69 0 USD | $71.3 0 USD | $398.84M 0 USD | 35.29 | $0.02 0 USD | |
| JLEN Environmental Assets Group Limited JLEN.L | $87 0 USD |
+2.35
|
$575.53M 0 USD | $1.28M 0 USD | $85.18 0 USD | $88.3 0 USD | $575.53M 0 USD | 43.50 | $0.02 0 USD | |
| IQ-AI Limited IQAI.L | $1.4 0 USD |
0
|
$3.1M 0 USD | $234.55K 0 USD | $1.36 0 USD | $1.5 0 USD | $3.1M 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $7,688 0 USD |
-1.86
|
$12.47B 0 USD | $725.76K 0 USD | $7,680 0 USD | $7,824 0 USD | $12.47B 0 USD | 22.28 | $3.45 0 USD | |
| Aviva PLC AV-A.L | $136.5 0 USD |
0
|
$5.53B 0 USD | $52.14K 0 USD | $134 0 USD | $139 0 USD | $5.53B 0 USD | 0.039 | $34.6 0 USD | |
| Woodbois Limited WBI.L | $0.5699 0 USD |
0
|
$22.29M 0 USD | $2.64M 0 USD | $0.56 0 USD | $0.56 0 USD | $22.29M 0 USD | 0 | -$0.04 0 USD | |
| Scholium Group Plc SCHO.L | $36 0 USD |
0
|
$4.9M 0 USD | $656.86K 0 USD | $0 0 USD | $0 0 USD | $4.9M 0 USD | 36.00 | $0.01 0 USD | |
| Victrex plc VCT.L | $1,258 0 USD |
-2.48
|
$1.09B 0 USD | $68.71K 0 USD | $1,258 0 USD | $1,298 0 USD | $1.09B 0 USD | 35.94 | $0.35 0 USD | |
| easyJet plc EZJ.L | $456.6 0 USD |
-1.57
|
$3.44B 0 USD | $5.56M 0 USD | $453.6 0 USD | $466.7 0 USD | $3.44B 0 USD | 9.31 | $0.49 0 USD | |
| Alliance Pharma plc APH.L | $38 0 USD |
-1.68
|
$205.35M 0 USD | $1.58M 0 USD | $37.9 0 USD | $40.6 0 USD | $205.35M 0 USD | 0 | -$0.01 0 USD | |
| Renold plc RNO.L | $58.2 0 USD |
+0.34
|
$121.73M 0 USD | $843.81K 0 USD | $56.2 0 USD | $59.58 0 USD | $121.73M 0 USD | 8.31 | $0.07 0 USD | |
| Baron Oil Plc BOIL.L | $0.07 0 USD |
+4
|
$16.58M 0 USD | $222.35M 0 USD | $0.07 0 USD | $0.07 0 USD | $16.58M 0 USD | 0 | $0 0 USD | |
| Shepherd Neame Limited SHEP.AQ | $685 0 USD |
0
|
$100.97M 0 USD | $3.05K 0 USD | $680.25 0 USD | $685 0 USD | $100.97M 0 USD | 0 | -$0.01 0 USD | |
| Cobra Resources plc COBR.L | $1.3 0 USD |
0
|
$9.45M 0 USD | $2.81M 0 USD | $0 0 USD | $0 0 USD | $9.45M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $13.5 0 USD |
-1.1
|
$86.48M 0 USD | $2.15M 0 USD | $13.25 0 USD | $14.03 0 USD | $86.48M 0 USD | 0 | -$0.01 0 USD | |
| James Cropper PLC CRPR.L | $330 0 USD |
-1.49
|
$31.53M 0 USD | $10.78K 0 USD | $325 0 USD | $332 0 USD | $31.53M 0 USD | 9.70 | $0.34 0 USD | |
| ASOS Plc ASC.L | $372 0 USD |
+0.43
|
$443.92M 0 USD | $653.11K 0 USD | $361 0 USD | $377.8 0 USD | $443.92M 0 USD | 0 | -$1.99 0 USD | |
| Pressure Technologies plc PRES.L | $41 0 USD |
0
|
$15.85M 0 USD | $3.56K 0 USD | $40.66 0 USD | $40.66 0 USD | $15.85M 0 USD | 0 | -$0.02 0 USD | |
| Henderson High Income Trust plc HHI.L | $161 0 USD |
-1.23
|
$277.15M 0 USD | $263.85K 0 USD | $161 0 USD | $164.5 0 USD | $277.15M 0 USD | 9.47 | $0.17 0 USD | |
| Personal Assets Trust plc PNL.L | $482.5 0 USD |
-0.21
|
$1.64B 0 USD | $672.88K 0 USD | $482 0 USD | $488.5 0 USD | $1.64B 0 USD | 96.49 | $0.05 0 USD | |
| Capital Limited CAPD.L | $102 0 USD |
-0.97
|
$197.57M 0 USD | $38.27K 0 USD | $101 0 USD | $103 0 USD | $197.57M 0 USD | 6.79 | $0.15 0 USD | |
| Empiric Student Property Plc ESP.L | $88.4 0 USD |
-1.45
|
$533.44M 0 USD | $1.21M 0 USD | $88.2 0 USD | $89.7 0 USD | $533.44M 0 USD | 9.82 | $0.09 0 USD | |
| Cordiant Digital Infrastructure Limited CORD.L | $73 0 USD |
+3.4
|
$559.39M 0 USD | $355.58K 0 USD | $70.65 0 USD | $73 0 USD | $559.39M 0 USD | 8.11 | $0.09 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.02999 0 USD |
+8.51
|
$1.04M 0 USD | $517.98M 0 USD | $0.02 0 USD | $0.04 0 USD | $1.04M 0 USD | 0 | $0 0 USD | |
| On the Beach Group plc OTB.L | $138.4 0 USD |
+0.44
|
$231.1M 0 USD | $822.04K 0 USD | $138.4 0 USD | $144.2 0 USD | $231.1M 0 USD | 15.37 | $0.09 0 USD | |
| EQTEC plc EQT.L | $1.4 0 USD |
+1.82
|
$2.72M 0 USD | $2.38M 0 USD | $1.35 0 USD | $1.45 0 USD | $2.72M 0 USD | 0 | -$0.01 0 USD | |
| Mears Group plc MER.L | $393.5 0 USD |
+1.16
|
$378.06M 0 USD | $188.47K 0 USD | $389 0 USD | $396 0 USD | $378.06M 0 USD | 12.29 | $0.32 0 USD | |
| Aquis Exchange PLC AQX.L | $466 0 USD |
0
|
$128.31M 0 USD | $1K 0 USD | $464 0 USD | $464 0 USD | $128.31M 0 USD | 24.52 | $0.19 0 USD | |
| GB Group plc GBG.L | $347 0 USD |
+1.34
|
$875.4M 0 USD | $293.66K 0 USD | $343 0 USD | $355 0 USD | $875.4M 0 USD | 0 | -$0.69 0 USD | |
| DP Poland Plc DPP.L | $11.25 0 USD |
+2.27
|
$103.46M 0 USD | $14.82K 0 USD | $11 0 USD | $11.5 0 USD | $103.46M 0 USD | 0 | -$0.01 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,290 0 USD |
-2.03
|
$30.16B 0 USD | $5.75M 0 USD | $4,290 0 USD | $4,406 0 USD | $30.16B 0 USD | 18.89 | $2.27 0 USD | |
| FIH group plc FIH.L | $260 0 USD |
0
|
$32.55M 0 USD | $1.07K 0 USD | $246.56 0 USD | $246.56 0 USD | $32.55M 0 USD | 16.25 | $0.16 0 USD | |
| Ilika plc IKA.L | $28 0 USD |
0
|
$44.57M 0 USD | $86.67K 0 USD | $27 0 USD | $29 0 USD | $44.57M 0 USD | 0 | -$0.04 0 USD | |
| British & American Ord BAF.L | $19 0 USD |
0
|
$4.75M 0 USD | $731.19K 0 USD | $0 0 USD | $0 0 USD | $4.75M 0 USD | 0 | -$0.09 0 USD | |
| Keystone Law Group plc KEYS.L | $706 0 USD |
+0.86
|
$222.26M 0 USD | $10.53K 0 USD | $690 0 USD | $706.88 0 USD | $222.26M 0 USD | 29.41 | $0.24 0 USD | |
| Foresight Group Holdings Limited FSG.L | $456 0 USD |
-1.94
|
$528.96M 0 USD | $117.05K 0 USD | $456 0 USD | $469 0 USD | $528.96M 0 USD | 21.71 | $0.21 0 USD | |
| Wickes Group plc WIX.L | $136.8 0 USD |
-2.15
|
$327.65M 0 USD | $418.84K 0 USD | $136.4 0 USD | $140.68 0 USD | $327.65M 0 USD | 11.40 | $0.12 0 USD | |
| Gulf Marine Services PLC GMS.L | $20.1 0 USD |
+3.61
|
$204.3M 0 USD | $2.03M 0 USD | $19.29 0 USD | $20.6 0 USD | $204.3M 0 USD | 6.70 | $0.03 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $138 0 USD |
-0.79
|
$305.66M 0 USD | $1.91M 0 USD | $136.7 0 USD | $144.85 0 USD | $305.66M 0 USD | 0 | -$0.04 0 USD | |
| Sosandar Plc SOS.L | $11.75 0 USD |
-2.08
|
$29.17M 0 USD | $201.34K 0 USD | $11.5 0 USD | $12 0 USD | $29.17M 0 USD | 0 | $0 0 USD | |
| Arc Minerals Limited ARCM.L | $1.83 0 USD |
-2.67
|
$26.39M 0 USD | $7.45M 0 USD | $1.82 0 USD | $1.86 0 USD | $26.39M 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Limited NBPE.L | $1,602 0 USD |
-0.12
|
$740.89M 0 USD | $77.64K 0 USD | $1,602 0 USD | $1,612 0 USD | $740.89M 0 USD | 34.82 | $0.46 0 USD | |
| UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $52.2M 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | -$0.03 0 USD | |
| BH Macro Limited BHMG.L | $353.5 0 USD |
-1.12
|
$1.35B 0 USD | $659.12K 0 USD | $353.5 0 USD | $359.22 0 USD | $1.35B 0 USD | 23.56 | $0.15 0 USD | |
| The Monks Investment Trust PLC MNKS.L | $1,160 0 USD |
-1.36
|
$2.47B 0 USD | $279.32K 0 USD | $1,158 0 USD | $1,176 0 USD | $2.47B 0 USD | 1160.00 | $0.01 0 USD | |
| Kavango Resources Plc KAV.L | $1.58 0 USD |
+3.28
|
$24.61M 0 USD | $532.08K 0 USD | $1.45 0 USD | $1.56 0 USD | $24.61M 0 USD | 0 | $0 0 USD | |
| Active Energy Group Plc AEG.L | $0.2099 0 USD |
0
|
$339.91K 0 USD | $1.03M 0 USD | $0.17 0 USD | $0.25 0 USD | $339.91K 0 USD | 0 | -$0.02 0 USD | |
| Aptitude Software Group plc APTD.L | $364 0 USD |
+2.25
|
$207.87M 0 USD | $179.58K 0 USD | $358.16 0 USD | $365 0 USD | $207.87M 0 USD | 52.00 | $0.07 0 USD | |
| Marks and Spencer Group plc MKS.L | $302.8 0 USD |
+0.26
|
$6.2B 0 USD | $21.52M 0 USD | $299.9 0 USD | $305.6 0 USD | $6.2B 0 USD | 14.41 | $0.21 0 USD | |
| Tavistock Investments Plc TAVI.L | $4.15 0 USD |
0
|
$23.26M 0 USD | $988.96K 0 USD | $4 0 USD | $4.4 0 USD | $23.26M 0 USD | 0 | $0 0 USD | |
| The Character Group plc CCT.L | $330 0 USD |
0
|
$61.85M 0 USD | $19.01K 0 USD | $327.13 0 USD | $335.4 0 USD | $61.85M 0 USD | 11.78 | $0.28 0 USD | |
| TBC Bank Group PLC TBCG.L | $2,555 0 USD |
-1.16
|
$1.39B 0 USD | $84.16K 0 USD | $2,555 0 USD | $2,665 0 USD | $1.39B 0 USD | 4.23 | $6.03 0 USD | |
| Tungsten West PLC TUN.L | $6.12 0 USD |
+6.43
|
$11.55M 0 USD | $171.15K 0 USD | $5.5 0 USD | $6.12 0 USD | $11.55M 0 USD | 0 | -$0.08 0 USD | |
| Murray International Trust PLC MYI.L | $248 0 USD |
-1.39
|
$1.52B 0 USD | $1.04M 0 USD | $248 0 USD | $253 0 USD | $1.52B 0 USD | 11.80 | $0.21 0 USD | |
| accesso Technology Group plc ACSO.L | $742 0 USD |
-1.07
|
$300.94M 0 USD | $19.2K 0 USD | $730 0 USD | $763.6 0 USD | $300.94M 0 USD | 49.46 | $0.15 0 USD | |
| Litigation Capital Management Limited LIT.L | $112.75 0 USD |
+0.67
|
$131.57M 0 USD | $66.22K 0 USD | $111 0 USD | $113.03 0 USD | $131.57M 0 USD | 5.93 | $0.19 0 USD | |
| First Property Group plc FPO.L | $19.25 0 USD |
+1.32
|
$21.34M 0 USD | $7.97K 0 USD | $19.4 0 USD | $19.4 0 USD | $21.34M 0 USD | 0 | -$0.01 0 USD | |
| Pacific Assets Trust plc PAC.L | $367 0 USD |
-1.87
|
$443.92M 0 USD | $200.85K 0 USD | $365.6 0 USD | $373.2 0 USD | $443.92M 0 USD | 0 | -$0.05 0 USD | |
| Costain Group PLC COST.L | $84.4 0 USD |
+0.24
|
$235.03M 0 USD | $744.81K 0 USD | $83 0 USD | $84.8 0 USD | $235.03M 0 USD | 10.55 | $0.08 0 USD | |
| 4imprint Group plc FOUR.L | $6,220 0 USD |
0
|
$1.75B 0 USD | $61.85K 0 USD | $6,160 0 USD | $6,300 0 USD | $1.75B 0 USD | 27.89 | $2.23 0 USD | |
| BlackRock Smaller Companies Trust plc BRSC.L | $1,474 0 USD |
-1.73
|
$694.25M 0 USD | $85.87K 0 USD | $1,474 0 USD | $1,510 0 USD | $694.25M 0 USD | 0 | -$0.68 0 USD | |
| Miton UK MicroCap Trust plc MINI.L | $53.25 0 USD |
0
|
$40.96M 0 USD | $98.87K 0 USD | $51.5 0 USD | $55 0 USD | $40.96M 0 USD | 0 | -$0.4 0 USD | |
| Investec Group INVP.L | $516.5 0 USD |
-1.71
|
$3.33B 0 USD | $1.25M 0 USD | $514 0 USD | $536.5 0 USD | $3.33B 0 USD | 7.59 | $0.68 0 USD | |
| Bakkavor Group plc BAKK.L | $137.5 0 USD |
0
|
$790.43M 0 USD | $65.51K 0 USD | $132.51 0 USD | $138 0 USD | $790.43M 0 USD | 15.27 | $0.09 0 USD | |
| M.P. Evans Group PLC MPE.L | $862 0 USD |
+0.23
|
$456.9M 0 USD | $20.13K 0 USD | $842 0 USD | $874 0 USD | $456.9M 0 USD | 11.34 | $0.76 0 USD | |
| Pennant International Group plc PEN.L | $26 0 USD |
-1.89
|
$9.59M 0 USD | $349.34K 0 USD | $25 0 USD | $26.93 0 USD | $9.59M 0 USD | 0 | -$0.01 0 USD | |
| Phoenix Group Holdings plc PHNX.L | $491.2 0 USD |
-1.68
|
$4.92B 0 USD | $2.09M 0 USD | $491.2 0 USD | $501 0 USD | $4.92B 0 USD | 0 | -$0.14 0 USD | |
| Sanderson Design Group plc SDG.L | $106 0 USD |
0
|
$76.01M 0 USD | $27.83K 0 USD | $101 0 USD | $106.7 0 USD | $76.01M 0 USD | 9.63 | $0.11 0 USD | |
| Pantheon Resources Plc PANR.L | $29.3 0 USD |
-3.78
|
$276.66M 0 USD | $2.58M 0 USD | $28.85 0 USD | $30.95 0 USD | $276.66M 0 USD | 0 | $0 0 USD | |
| LSL Property Services plc LSL.L | $320 0 USD |
+1.27
|
$332.39M 0 USD | $310.37K 0 USD | $316 0 USD | $320 0 USD | $332.39M 0 USD | 40.00 | $0.08 0 USD | |
| JPMorgan UK Small Cap Growth & Income JMI.L | $279 0 USD |
0
|
$383.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.44M 0 USD | 0 | $0 0 USD | |
| LondonMetric Property Plc LMP.L | $198.6 0 USD |
-2.26
|
$4.05B 0 USD | $5.24M 0 USD | $198.6 0 USD | $205.8 0 USD | $4.05B 0 USD | 0 | -$0.19 0 USD | |
| 4basebio PLC 4BB.L | $1,405 0 USD |
0
|
$179.91M 0 USD | $5.37K 0 USD | $1,385 0 USD | $1,430 0 USD | $179.91M 0 USD | 0 | -$0.51 0 USD | |
| IXICO plc IXI.L | $7 0 USD |
0
|
$3.38M 0 USD | $48.15K 0 USD | $6.75 0 USD | $7.17 0 USD | $3.38M 0 USD | 0 | -$0.04 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||