Result Page 43 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plexus Holdings plc POS.L | $16.75 0 USD |
+1.52
|
$17.65M 0 USD | $72.29K 0 USD | $16 0 USD | $16.8 0 USD | $17.65M 0 USD | 0 | $0 0 USD | |
| Alpha Financial Markets Consulting plc AFM.L | $432 0 USD |
-2.26
|
$494.13M 0 USD | $39.5K 0 USD | $432 0 USD | $464 0 USD | $494.13M 0 USD | 36.00 | $0.12 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| MetalNRG plc MNRG.L | $0.1799 0 USD |
+9.38
|
$2.16M 0 USD | $18.69M 0 USD | $0.1499 0 USD | $0.19 0 USD | $2.16M 0 USD | 0 | $0 0 USD | |
| Sure Ventures Plc SURE.L | $72.5 0 USD |
0
|
$5.11M 0 USD | $50 0 USD | $70.1 0 USD | $70.1 0 USD | $5.11M 0 USD | 0 | -$0.09 0 USD | |
| Futura Medical plc FUM.L | $37.4 0 USD |
-1.77
|
$112.74M 0 USD | $240.22K 0 USD | $37.33 0 USD | $39 0 USD | $112.74M 0 USD | 0 | -$0.02 0 USD | |
| Riverstone Energy Limited RSE.L | $898 0 USD |
+0.11
|
$243.79M 0 USD | $7.41K 0 USD | $892.5 0 USD | $900.88 0 USD | $243.79M 0 USD | 6.41 | $1.4 0 USD | |
| JPMorgan Global Growth & Income plc JGGI.L | $547 0 USD |
-1.8
|
$2.62B 0 USD | $1.59M 0 USD | $547 0 USD | $560 0 USD | $2.62B 0 USD | 6.28 | $0.87 0 USD | |
| Jubilee Metals Group PLC JLP.L | $7.9 0 USD |
-1.86
|
$235.7M 0 USD | $4.48M 0 USD | $7.83 0 USD | $8.12 0 USD | $235.7M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $412 0 USD |
+0.24
|
$298.11M 0 USD | $149.33K 0 USD | $401 0 USD | $418 0 USD | $298.11M 0 USD | 21.68 | $0.19 0 USD | |
| Ferrexpo plc FXPO.L | $43.45 0 USD |
-3.77
|
$259.89M 0 USD | $1.61M 0 USD | $42.7 0 USD | $45.5 0 USD | $259.89M 0 USD | 0 | -$0.11 0 USD | |
| Anglesey Mining plc AYM.L | $1.5 0 USD |
0
|
$6.3M 0 USD | $555.44K 0 USD | $1.44 0 USD | $1.59 0 USD | $6.3M 0 USD | 0 | $0 0 USD | |
| SEEEN plc SEEN.L | $3.25 0 USD |
0
|
$3.03M 0 USD | $6.46K 0 USD | $0 0 USD | $0 0 USD | $3.03M 0 USD | 0 | -$0.15 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $2.65 0 USD |
0
|
$8.59M 0 USD | $433.36K 0 USD | $2.5 0 USD | $2.8 0 USD | $8.59M 0 USD | 0 | $0 0 USD | |
| Asia Dragon Trust plc DGN.L | $397 0 USD |
-1.73
|
$628.59M 0 USD | $133.74K 0 USD | $397 0 USD | $410 0 USD | $628.59M 0 USD | 0 | -$0.42 0 USD | |
| Henry Boot PLC BOOT.L | $205 0 USD |
-0.49
|
$273.93M 0 USD | $6.09K 0 USD | $202.98 0 USD | $212 0 USD | $273.93M 0 USD | 10.78 | $0.19 0 USD | |
| Incanthera plc INC.AQ | $18.33 0 USD |
0
|
$14.26M 0 USD | $3.88K 0 USD | $18.33 0 USD | $18.33 0 USD | $14.26M 0 USD | 0 | -$0.03 0 USD | |
| Begbies Traynor Group plc BEG.L | $108.5 0 USD |
-0.46
|
$171.42M 0 USD | $196.4K 0 USD | $108 0 USD | $109.5 0 USD | $171.42M 0 USD | 0 | $0 0 USD | |
| RA International Group plc RAI.L | $7.75 0 USD |
0
|
$13.45M 0 USD | $13.24M 0 USD | $0 0 USD | $0 0 USD | $13.45M 0 USD | 0 | $0 0 USD | |
| tinyBuild, Inc. TBLD.L | $4.9 0 USD |
0
|
$19.46M 0 USD | $113.96K 0 USD | $4.8 0 USD | $4.9 0 USD | $19.46M 0 USD | 0 | -$0.24 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $620 0 USD |
-0.64
|
$510.44M 0 USD | $67.64K 0 USD | $618 0 USD | $637 0 USD | $510.44M 0 USD | 12.91 | $0.48 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02 0 USD |
0
|
$2.47M 0 USD | $122.78M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.47M 0 USD | 0 | $0 0 USD | |
| EJF Investments Limited EJFI.L | $101 0 USD |
0
|
$61.76M 0 USD | $437.1K 0 USD | $0 0 USD | $0 0 USD | $61.76M 0 USD | 0 | -$0.13 0 USD | |
| AVI Japan Opportunity Trust PLC AJOT.L | $125 0 USD |
-2.34
|
$175.38M 0 USD | $32.14K 0 USD | $126 0 USD | $129 0 USD | $175.38M 0 USD | 6.94 | $0.18 0 USD | |
| Fletcher King Plc FLK.L | $45 0 USD |
-5.26
|
$4.61M 0 USD | $1.37K 0 USD | $0 0 USD | $0 0 USD | $4.61M 0 USD | 22.50 | $0.02 0 USD | |
| JPMorgan American Investment Trust plc JAM.L | $960 0 USD |
-0.72
|
$1.76B 0 USD | $456.57K 0 USD | $960 0 USD | $974 0 USD | $1.76B 0 USD | 5.54 | $1.73 0 USD | |
| Auto Trader Group plc AUTO.L | $730.6 0 USD |
-0.22
|
$6.56B 0 USD | $2M 0 USD | $725.6 0 USD | $735.2 0 USD | $6.56B 0 USD | 29.22 | $0.25 0 USD | |
| Legal & General Group Plc LGEN.L | $248.8 0 USD |
-1.58
|
$14.88B 0 USD | $18.96M 0 USD | $247.9 0 USD | $254.4 0 USD | $14.88B 0 USD | 35.54 | $0.07 0 USD | |
| Netcall plc NET.L | $85.5 0 USD |
+0.59
|
$141M 0 USD | $87.24K 0 USD | $85.1 0 USD | $86 0 USD | $141M 0 USD | 28.50 | $0.03 0 USD | |
| Glencore plc GLEN.L | $483.25 0 USD |
-1.18
|
$58.74B 0 USD | $20.5M 0 USD | $479.75 0 USD | $491.95 0 USD | $58.74B 0 USD | 17.89 | $0.27 0 USD | |
| CC Japan Income & Growth Trust plc CCJI.L | $185 0 USD |
-1.6
|
$249.25M 0 USD | $323.09K 0 USD | $180.5 0 USD | $189.5 0 USD | $249.25M 0 USD | 6.60 | $0.28 0 USD | |
| Focusrite plc TUNE.L | $387.5 0 USD |
+1.97
|
$227.03M 0 USD | $14.41K 0 USD | $370 0 USD | $390 0 USD | $227.03M 0 USD | 19.37 | $0.2 0 USD | |
| Schroder Investment Trust - Schroder AsiaPacific Fund plc SDP.L | $513 0 USD |
-1.35
|
$767.83M 0 USD | $138.94K 0 USD | $512 0 USD | $523 0 USD | $767.83M 0 USD | 513.00 | $0.01 0 USD | |
| Ryanair Holdings plc 0RYA.IL | $1,526 0 USD |
-3.96
|
$1.87T 0 USD | $133.97K 0 USD | $1,482 0 USD | $1,590 0 USD | $1.87T 0 USD | 1541.41 | $0.99 0 USD | |
| Octopus AIM VCT Ord OOA.L | $63 0 USD |
0
|
$127.53M 0 USD | $1.87M 0 USD | $0 0 USD | $0 0 USD | $127.53M 0 USD | 0 | -$0.2 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.33 0 USD |
0
|
$2.3M 0 USD | $510.29K 0 USD | $0 0 USD | $0 0 USD | $2.3M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $9.25 0 USD |
0
|
$12.59M 0 USD | $204.48K 0 USD | $9.48 0 USD | $9.48 0 USD | $12.59M 0 USD | 0 | -$0.09 0 USD | |
| Peel Hunt Limited PEEL.L | $137.5 0 USD |
+2.23
|
$168.86M 0 USD | $47.87K 0 USD | $134 0 USD | $138 0 USD | $168.86M 0 USD | 0 | -$0.02 0 USD | |
| Gaming Realms plc GMR.L | $39.7 0 USD |
0
|
$117.03M 0 USD | $484.66K 0 USD | $39 0 USD | $41 0 USD | $117.03M 0 USD | 19.85 | $0.02 0 USD | |
| Ashmore Group Plc ASHM.L | $198.4 0 USD |
+0.05
|
$1.32B 0 USD | $474.71K 0 USD | $197.4 0 USD | $203.4 0 USD | $1.32B 0 USD | 13.22 | $0.15 0 USD | |
| Europa Metals Limited EUZ.L | $1.15 0 USD |
0
|
$1.12M 0 USD | $4.55M 0 USD | $0 0 USD | $0 0 USD | $1.12M 0 USD | 0 | -$0.01 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.68 0 USD |
0
|
$6.64M 0 USD | $201.93K 0 USD | $1.67 0 USD | $1.7 0 USD | $6.64M 0 USD | 0 | $0 0 USD | |
| LBG Media plc LBG.L | $99 0 USD |
0
|
$206.99M 0 USD | $28.14K 0 USD | $98.12 0 USD | $100 0 USD | $206.99M 0 USD | 99.00 | $0.01 0 USD | |
| Ocado Group plc OCDO.L | $360.1 0 USD |
-12.26
|
$2.95B 0 USD | $6.63M 0 USD | $360.1 0 USD | $412.9 0 USD | $2.95B 0 USD | 0 | -$0.38 0 USD | |
| Cadence Minerals Plc KDNC.L | $4.2 0 USD |
0
|
$8.3M 0 USD | $193.92K 0 USD | $0 0 USD | $0 0 USD | $8.3M 0 USD | 0 | -$0.01 0 USD | |
| Dialight plc DIA.L | $177 0 USD |
0
|
$70.85M 0 USD | $364K 0 USD | $0 0 USD | $0 0 USD | $70.85M 0 USD | 0 | -$0.31 0 USD | |
| IntegraFin Holdings plc IHP.L | $348.5 0 USD |
+0.87
|
$1.15B 0 USD | $410.81K 0 USD | $337.5 0 USD | $355.5 0 USD | $1.15B 0 USD | 21.78 | $0.16 0 USD | |
| Investment Company Ord INV.L | $353 0 USD |
+0.86
|
$6.49M 0 USD | $500 0 USD | $360 0 USD | $360 0 USD | $6.49M 0 USD | 44.12 | $0.08 0 USD | |
| Oryx International Growth Ord OIG.L | $1,450 0 USD |
+2.11
|
$203M 0 USD | $405 0 USD | $1,400.4 0 USD | $1,450 0 USD | $203M 0 USD | 6.06 | $2.39 0 USD | |
| Gelion plc GELN.L | $18.5 0 USD |
+2.78
|
$25.16M 0 USD | $8.08K 0 USD | $17.6 0 USD | $19 0 USD | $25.16M 0 USD | 0 | -$0.06 0 USD | |
| IQGeo Group plc IQG.L | $470 0 USD |
0
|
$290.47M 0 USD | $1.2M 0 USD | $464 0 USD | $471.2 0 USD | $290.47M 0 USD | 0 | $0 0 USD | |
| Cranswick plc CWK.L | $4,395 0 USD |
+0.34
|
$2.38B 0 USD | $38.97K 0 USD | $4,365 0 USD | $4,425 0 USD | $2.38B 0 USD | 20.92 | $2.1 0 USD | |
| M&C Saatchi plc SAA.L | $203 0 USD |
-0.49
|
$248.18M 0 USD | $52.51K 0 USD | $201 0 USD | $205 0 USD | $248.18M 0 USD | 0 | -$0.03 0 USD | |
| Midwich Group plc MIDW.L | $385 0 USD |
-2.28
|
$394.82M 0 USD | $11.58K 0 USD | $381.63 0 USD | $391 0 USD | $394.82M 0 USD | 14.25 | $0.27 0 USD | |
| Orient Telecoms Plc ORNT.L | $10 0 USD |
0
|
$1M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 10.00 | $0.01 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $469 0 USD |
+1.74
|
$174.62M 0 USD | $43.92K 0 USD | $461 0 USD | $472.11 0 USD | $174.62M 0 USD | 6.89 | $0.68 0 USD | |
| Iofina plc IOF.L | $20.75 0 USD |
+1.22
|
$39.81M 0 USD | $39.16K 0 USD | $20 0 USD | $21.2 0 USD | $39.81M 0 USD | 6.91 | $0.03 0 USD | |
| RIT Capital Partners Plc RCP.L | $1,798 0 USD |
-1.64
|
$2.6B 0 USD | $140.22K 0 USD | $1,798 0 USD | $1,842 0 USD | $2.6B 0 USD | 40.86 | $0.44 0 USD | |
| Alien Metals Limited UFO.L | $0.22 0 USD |
0
|
$14.28M 0 USD | $18.59M 0 USD | $0.2099 0 USD | $0.2399 0 USD | $14.28M 0 USD | 0 | $0 0 USD | |
| SThree plc STEM.L | $435 0 USD |
+0.81
|
$578.33M 0 USD | $275.78K 0 USD | $431 0 USD | $439 0 USD | $578.33M 0 USD | 10.35 | $0.42 0 USD | |
| Albion Technology & Gen VCT Ord AATG.L | $69 0 USD |
0
|
$131.64M 0 USD | $1.14M 0 USD | $0 0 USD | $0 0 USD | $131.64M 0 USD | 34.50 | $0.02 0 USD | |
| Beazley plc BEZ.L | $670 0 USD |
+1.28
|
$4.37B 0 USD | $1.84M 0 USD | $654.5 0 USD | $671 0 USD | $4.37B 0 USD | 5.63 | $1.19 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
-2.17
|
$1.93M 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.09 0 USD | |
| HgCapital Trust Ord HGT.L | $482 0 USD |
-0.82
|
$2.21B 0 USD | $750.63K 0 USD | $480.5 0 USD | $488 0 USD | $2.21B 0 USD | 9.64 | $0.5 0 USD | |
| Genel Energy plc GENL.L | $90.7 0 USD |
+0.78
|
$251.4M 0 USD | $424.42K 0 USD | $90.4 0 USD | $94 0 USD | $251.4M 0 USD | 0 | -$0.08 0 USD | |
| VPC Specialty Lending Investments PLC VSL.L | $45 0 USD |
-0.44
|
$125.22M 0 USD | $209.78K 0 USD | $45 0 USD | $45.9 0 USD | $125.22M 0 USD | 0 | -$0.09 0 USD | |
| Portmeirion Group PLC PMP.L | $235 0 USD |
0
|
$32.33M 0 USD | $1.97K 0 USD | $232.03 0 USD | $232.03 0 USD | $32.33M 0 USD | 0 | -$0.61 0 USD | |
| Cairn Homes plc CRN.L | $143.8 0 USD |
-0.42
|
$956.36M 0 USD | $285.1K 0 USD | $143 0 USD | $147.45 0 USD | $956.36M 0 USD | 13.07 | $0.11 0 USD | |
| Murray Income Trust PLC MUT.L | $858 0 USD |
-0.81
|
$903.54M 0 USD | $131.73K 0 USD | $854 0 USD | $870 0 USD | $903.54M 0 USD | 11.91 | $0.72 0 USD | |
| Avacta Group Plc AVCT.L | $41.7 0 USD |
-0.71
|
$149.72M 0 USD | $887.26K 0 USD | $41 0 USD | $42.8 0 USD | $149.72M 0 USD | 0 | -$0.09 0 USD | |
| Dukemount Capital Plc DKE.L | $0.04 0 USD |
0
|
$627.55K 0 USD | $32.3M 0 USD | $0.04 0 USD | $0.04 0 USD | $627.55K 0 USD | 0 | -$0.02 0 USD | |
| Henderson Far East Income Limited HFEL.L | $236 0 USD |
-0.42
|
$382.75M 0 USD | $261.27K 0 USD | $235 0 USD | $237 0 USD | $382.75M 0 USD | 0 | -$0.07 0 USD | |
| NB Distressed Debt Investment Fund Limited NBDG.L | $30 0 USD |
0
|
$35.29M 0 USD | $336.85K 0 USD | $0 0 USD | $0 0 USD | $35.29M 0 USD | 10.00 | $0.03 0 USD | |
| Cake Box Holdings Plc CBOX.L | $170 0 USD |
0
|
$68M 0 USD | $35.63K 0 USD | $165 0 USD | $175 0 USD | $68M 0 USD | 15.45 | $0.11 0 USD | |
| Metals Exploration plc MTL.L | $3.75 0 USD |
-5.06
|
$78.93M 0 USD | $4.21M 0 USD | $3.7 0 USD | $3.97 0 USD | $78.93M 0 USD | 0.93 | $0.04 0 USD | |
| Empresaria Group plc EMR.L | $39 0 USD |
0
|
$19.13M 0 USD | $12.41K 0 USD | $38.6 0 USD | $38.6 0 USD | $19.13M 0 USD | 0 | -$0.06 0 USD | |
| Made Tech Group Plc MTEC.L | $16.25 0 USD |
-1.52
|
$24.26M 0 USD | $231.47K 0 USD | $16 0 USD | $16.44 0 USD | $24.26M 0 USD | 0 | -$0.01 0 USD | |
| Hardide plc HDD.L | $7.35 0 USD |
0
|
$5.77M 0 USD | $20.05K 0 USD | $7.36 0 USD | $7.5 0 USD | $5.77M 0 USD | 0 | -$0.02 0 USD | |
| Vertu Motors plc VTU.L | $78.7 0 USD |
-0.25
|
$262.24M 0 USD | $248.83K 0 USD | $78.2 0 USD | $79.2 0 USD | $262.24M 0 USD | 11.24 | $0.07 0 USD | |
| REACT Group PLC REAT.L | $76.5 0 USD |
+0.66
|
$16.49M 0 USD | $54.38K 0 USD | $75 0 USD | $80 0 USD | $16.49M 0 USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.9 0 USD |
0
|
$8.63M 0 USD | $219.69K 0 USD | $0.8599 0 USD | $0.91 0 USD | $8.63M 0 USD | 0 | $0 0 USD | |
| Sutton Harbour Group plc SUH.L | $10.75 0 USD |
0
|
$13.97M 0 USD | $2 0 USD | $11 0 USD | $11 0 USD | $13.97M 0 USD | 0 | -$0.02 0 USD | |
| Bellway p.l.c. BWY.L | $2,642 0 USD |
-2.15
|
$3.14B 0 USD | $164.5K 0 USD | $2,642 0 USD | $2,714 0 USD | $3.14B 0 USD | 14.67 | $1.8 0 USD | |
| Manx Financial Group PLC MFX.L | $20 0 USD |
0
|
$23.31M 0 USD | $23.26K 0 USD | $19.3 0 USD | $20.33 0 USD | $23.31M 0 USD | 5.00 | $0.04 0 USD | |
| Sherborne Investors (Guernsey) C Limited SIGC.L | $53.75 0 USD |
0
|
$376.25M 0 USD | $15.35K 0 USD | $0 0 USD | $0 0 USD | $376.25M 0 USD | 8.95 | $0.06 0 USD | |
| Quartix Technologies plc QTX.L | $145 0 USD |
+1.75
|
$70.17M 0 USD | $16.83K 0 USD | $141.22 0 USD | $150 0 USD | $70.17M 0 USD | 0 | -$0.02 0 USD | |
| EJF Investments ZDP 2025 EJF0.L | $128.5 0 USD |
0
|
$61.76M 0 USD | $1.14M 0 USD | $0 0 USD | $0 0 USD | $61.76M 0 USD | 0 | -$0.13 0 USD | |
| Thungela Resources Limited TGA.L | $555.5 0 USD |
-2.2
|
$760.48M 0 USD | $135.57K 0 USD | $555 0 USD | $584 0 USD | $760.48M 0 USD | 3.53 | $1.57 0 USD | |
| Thruvision Group plc THRU.L | $15.5 0 USD |
0
|
$24.89M 0 USD | $93K 0 USD | $0 0 USD | $0 0 USD | $24.89M 0 USD | 0 | $0 0 USD | |
| Tetragon Financial Group Limited TFGS.L | $815 0 USD |
+0.31
|
$725.05M 0 USD | $136.5K 0 USD | $0 0 USD | $0 0 USD | $725.05M 0 USD | 1.95 | $4.16 0 USD | |
| W Resources Plc WRES.L | $2.65 0 USD |
0
|
$3.89M 0 USD | $60.04K 0 USD | $2.57 0 USD | $2.75 0 USD | $3.89M 0 USD | 0 | -$6.1 0 USD | |
| RWS Holdings plc RWS.L | $172.8 0 USD |
-2.15
|
$637.14M 0 USD | $1.01M 0 USD | $172.8 0 USD | $185 0 USD | $637.14M 0 USD | 0 | -$0.07 0 USD | |
| Downing Renewables & Infrastructure Trust PLC DORE.L | $79.4 0 USD |
+1.79
|
$140.6M 0 USD | $31.01K 0 USD | $77.73 0 USD | $79.4 0 USD | $140.6M 0 USD | 19.85 | $0.04 0 USD | |
| Lancashire Holdings Limited LRE.L | $611 0 USD |
+1.66
|
$1.46B 0 USD | $254.98K 0 USD | $597 0 USD | $611 0 USD | $1.46B 0 USD | 5.93 | $1.03 0 USD | |
| Norman Broadbent plc NBB.L | $9.13 0 USD |
0
|
$6.1M 0 USD | $1.85M 0 USD | $0 0 USD | $0 0 USD | $6.1M 0 USD | 0 | $0 0 USD | |
| Rightmove plc RMV.L | $530.6 0 USD |
-1.81
|
$4.21B 0 USD | $5.34M 0 USD | $530.6 0 USD | $543.8 0 USD | $4.21B 0 USD | 22.10 | $0.24 0 USD | |
| Likewise Group Plc LIKE.L | $15.5 0 USD |
0
|
$38.02M 0 USD | $218.64K 0 USD | $15.25 0 USD | $16 0 USD | $38.02M 0 USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. GST.L | $0.91 0 USD |
-2.15
|
$17.97M 0 USD | $2.61M 0 USD | $0.9 0 USD | $0.9399 0 USD | $17.97M 0 USD | 0 | $0 0 USD | |
| Marwyn Value Investors Limited MVIR.L | $233 0 USD |
0
|
$55.78M 0 USD | $240 0 USD | $0 0 USD | $0 0 USD | $55.78M 0 USD | 29.12 | $0.08 0 USD | |
| CMO Group PLC CMO.L | $22 0 USD |
0
|
$15.83M 0 USD | $247.7K 0 USD | $0 0 USD | $0 0 USD | $15.83M 0 USD | 0 | -$0.01 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||