Oops




$2.7T
Total marketcap
$93.14B
Total volume
BTC 49.54%   •   ETH 16.98%
Dominance

Country: United States Exchange: NasdaqGS Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $446.88 —
-2.2
$115.32B — $1.34M — $445.22 — $454.79 — $115.32B — 29.67 $15.06 —
Regeneron Pharmaceuticals  REGN $973.16 —
-1.2
$107.23B — $321.38K — $963.9 — $978.59 — $107.23B — 29.06 $33.48 —
Moderna  MRNA $153.2 —
-8.05
$58.71B — $6.6M — $148.5 — $164.73 — $58.71B — 0 -$14.33 —
BioNTech SE  BNTX $94.1 —
-2.94
$22.68B — $867.97K — $92.57 — $97.72 — $22.68B — 192.04 $0.49 —
argenx SE  ARGX $366.34 —
-0.2
$22.08B — $201.22K — $364.61 — $369.64 — $22.08B — 0 -$5.68 —
Alnylam Pharmaceuticals  ALNY $150.06 —
+1.56
$18.98B — $498.97K — $148.4 — $152.98 — $18.98B — 0 -$2.69 —
Genmab A/S  GMAB $28.01 —
+0.04
$18.15B — $544.96K — $27.9 — $28.53 — $18.15B — 23.34 $1.2 —
BeiGene  BGNE $153.11 —
+0.26
$17.37B — $68.49K — $151.45 — $154.39 — $17.37B — 0 -$7.56 —
Royalty Pharma  RPRX $26.64 —
+0.08
$15.92B — $2.05M — $26.27 — $26.69 — $15.92B — 14.96 $1.78 —
BioMarin Pharmaceutical  BMRN $74.43 —
-1.44
$14.13B — $2.86M — $74.09 — $75.78 — $14.13B — 71.56 $1.04 —
Incyte  INCY $57.25 —
-0.1
$12.87B — $2.26M — $56.62 — $57.5 — $12.87B — 17.34 $3.3 —
Bio-Techne  TECH $79.39 —
-1.73
$12.51B — $786.47K — $79.04 — $80.93 — $12.51B — 64.54 $1.23 —
United Therapeutics  UTHR $269.15 —
-1.37
$11.94B — $448.94K — $267.03 — $274 — $11.94B — 12.91 $20.84 —
Sarepta Therapeutics  SRPT $113.33 —
-8.21
$10.71B — $2.93M — $109.91 — $120 — $10.71B — 283.32 $0.4 —
Roivant Sciences  ROIV $10.83 —
-1.37
$8.73B — $4.68M — $10.75 — $11.15 — $8.73B — 2.08 $5.2 —
Legend Biotech  LEGN $41.68 —
+0.65
$7.6B — $1.12M — $40.76 — $41.91 — $7.6B — 0 -$2.6 —
Vaxcyte  PCVX $68.7 —
-0.09
$7.47B — $399.78K — $67.99 — $69.9 — $7.47B — 0 -$4.29 —
Ascendis Pharma A/S  ASND $127.33 —
-2.36
$7.27B — $147.99K — $125.98 — $130.87 — $7.27B — 0 -$9.37 —
Insmed Incorporated  INSM $48.06 —
+118.45
$7.14B — $32.5M — $44.51 — $50.1 — $7.14B — 0 -$11.41 —
Jazz Pharmaceuticals  JAZZ $105.06 —
-0.94
$6.62B — $617.04K — $103.66 — $107.08 — $6.62B — 21.97 $4.78 —
Blueprint Medicines  BPMC $102.36 —
-0.44
$6.41B — $756.67K — $100.89 — $104.05 — $6.41B — 0 -$4.8 —
Revolution Medicines  RVMD $37.9 —
-0.13
$6.25B — $1.4M — $37.47 — $38.65 — $6.25B — 0 -$3.84 —
Exelixis  EXEL $20.34 —
-1.12
$5.92B — $1.61M — $20.18 — $20.63 — $5.92B — 31.78 $0.64 —
Cytokinetics, Incorporated  CYTK $48.21 —
-0.19
$5.53B — $3.76M — $46.26 — $49.32 — $5.53B — 0 -$5.39 —
Ionis Pharmaceuticals  IONS $37.64 —
+0.97
$5.49B — $563.51K — $37.27 — $37.8 — $5.49B — 0 -$2.7 —
Halozyme Therapeutics  HALO $43.08 —
-1.69
$5.48B — $1.01M — $42.69 — $43.97 — $5.48B — 18.17 $2.37 —
BridgeBio Pharma  BBIO $27.82 —
-0.43
$5.21B — $1.65M — $27.3 — $28.48 — $5.21B — 0 -$3.22 —
Apellis Pharmaceuticals  APLS $40.56 —
-0.12
$4.92B — $904.89K — $39.25 — $41.46 — $4.92B — 0 -$3.43 —
Madrigal Pharmaceuticals  MDGL $223.29 —
-2.74
$4.76B — $800.85K — $222.72 — $233.55 — $4.76B — 0 -$22.48 —
ImmunityBio  IBRX $6.62 —
+1.53
$4.58B — $3.97M — $6.57 — $6.91 — $4.58B — 0 -$1.1 —
Krystal Biotech  KRYS $159 —
-2.35
$4.54B — $228.34K — $155.75 — $164.54 — $4.54B — 74.64 $2.13 —
Nuvalent  NUVL $67.08 —
-1.28
$4.33B — $191.95K — $66.3 — $68.64 — $4.33B — 0 -$2.39 —
Immunovant  IMVT $28.42 —
-1.83
$4.13B — $967.83K — $28.09 — $29.17 — $4.13B — 0 -$1.78 —
Crinetics Pharmaceuticals  CRNX $46.86 —
-1.29
$3.7B — $733.34K — $46.46 — $48.42 — $3.7B — 0 -$3.72 —
Ultragenyx Pharmaceutical  RARE $39.34 —
-2.48
$3.27B — $788.03K — $38.69 — $40.59 — $3.27B — 0 -$7.75 —
SpringWorks Therapeutics  SWTX $42.31 —
-0.17
$3.13B — $871.59K — $41.01 — $43.28 — $3.13B — 0 -$5.14 —
Arrowhead Pharmaceuticals  ARWR $23.92 —
-3.86
$2.97B — $931.72K — $23.41 — $25.36 — $2.97B — 0 -$4.06 —
Dyne Therapeutics  DYN $30.01 —
-3.88
$2.94B — $1.97M — $29.47 — $31.92 — $2.94B — 0 -$3.83 —
IDEAYA Biosciences  IDYA $37.53 —
-0.48
$2.84B — $1.51M — $35.95 — $38.35 — $2.84B — 0 -$1.98 —
MorphoSys AG  MOR $18.55 —
+0.05
$2.8B — $38.36K — $18.3 — $18.6 — $2.8B — 0 -$1.5 —
PTC Therapeutics  PTCT $36.47 —
-1.96
$2.8B — $828.51K — $36.25 — $37.76 — $2.8B — 0 -$7.54 —
Arcellx  ACLX $51.3 —
-1.16
$2.74B — $309.7K — $50.36 — $52.5 — $2.74B — 0 -$1.02 —
Maravai LifeSciences  MRVI $10.78 —
-0.65
$2.72B — $1.01M — $10.76 — $11.16 — $2.72B — 0 -$0.98 —
Denali Therapeutics  DNLI $18.9 —
-1.61
$2.7B — $671.86K — $18.78 — $19.78 — $2.7B — 0 -$0.92 —
ACADIA Pharmaceuticals  ACAD $15.09 —
-0.72
$2.49B — $1.02M — $14.97 — $15.35 — $2.49B — 0 $0 —
Arvinas  ARVN $35.25 —
+0.06
$2.41B — $609.95K — $34.5 — $36.2 — $2.41B — 0 -$6.05 —
Immunocore  IMCR $46.3 —
+0.54
$2.32B — $1.01M — $45.13 — $46.68 — $2.32B — 0 -$1.56 —
Novavax  NVAX $15.52 —
+0.1
$2.29B — $18.91M — $13.5 — $15.7 — $2.29B — 0 -$3.05 —
Agios Pharmaceuticals  AGIO $38.81 —
+23.21
$2.2B — $3.49M — $37.41 — $39.7 — $2.2B — 0 -$7.78 —
Recursion Pharmaceuticals  RXRX $8.99 —
-1.86
$2.14B — $4.56M — $8.87 — $9.62 — $2.14B — 0 -$1.6 —
Beam Therapeutics  BEAM $24.22 —
-0.41
$1.99B — $714.3K — $23.56 — $24.69 — $1.99B — 0 -$1.59 —
Geron  GERN $3.35 —
-3.74
$1.99B — $8.62M — $3.3 — $3.52 — $1.99B — 0 -$0.33 —
Fusion Pharmaceuticals  FUSN $21.45 —
-0.14
$1.82B — $1.09M — $21.45 — $21.51 — $1.82B — 0 -$1.4 —
Galapagos  GLPG $27.19 —
-0.29
$1.81B — $219.75K — $27.04 — $27.58 — $1.81B — 53.31 $0.51 —
Sana Biotechnology  SANA $7.8 —
-2.74
$1.73B — $1.15M — $7.5 — $8.28 — $1.73B — 0 -$1.48 —
Syndax Pharmaceuticals  SNDX $20.08 —
-0.99
$1.71B — $621.03K — $19.94 — $20.98 — $1.71B — 0 -$3.21 —
Kura Oncology  KURA $21.49 —
+1.51
$1.64B — $436.42K — $21.09 — $21.75 — $1.64B — 0 -$2.2 —
Edgewise Therapeutics  EWTX $17.16 —
+0.29
$1.6B — $438.65K — $16.81 — $17.37 — $1.6B — 0 -$1.54 —
Vir Biotechnology  VIR $10.73 —
+1.71
$1.46B — $743.31K — $10.62 — $10.88 — $1.46B — 0 -$4.08 —
Kiniksa Pharmaceuticals  KNSA $19.04 —
-0.05
$1.35B — $273.27K — $18.72 — $19.21 — $1.35B — 146.46 $0.13 —
Akero Therapeutics  AKRO $19.5 —
+6.44
$1.35B — $973.57K — $18.02 — $19.55 — $1.35B — 0 -$3.45 —
Cullinan Therapeutics  CGEM $23.03 —
-4.56
$1.33B — $692.67K — $22.85 — $24.99 — $1.33B — 0 -$2.98 —
Tarsus Pharmaceuticals  TARS $34.35 —
-1.89
$1.3B — $403.14K — $34.11 — $35.47 — $1.3B — 0 -$4.65 —
4D Molecular Therapeutics  FDMT $24.9 —
-0.99
$1.29B — $409.04K — $24.04 — $25.54 — $1.29B — 0 -$2.34 —
BioCryst Pharmaceuticals  BCRX $6.19 —
+0.98
$1.28B — $3.68M — $5.97 — $6.29 — $1.28B — 0 -$1.08 —
AbCellera Biologics  ABCL $4.08 —
+5.97
$1.2B — $2.89M — $3.88 — $4.34 — $1.2B — 0 -$0.54 —
Day One Biopharmaceuticals  DAWN $13.61 —
-1.16
$1.19B — $1.54M — $13.32 — $14.02 — $1.19B — 0 -$2.47 —
Prothena  PRTA $19.95 —
-0.45
$1.07B — $492.97K — $19.78 — $20.54 — $1.07B — 0 -$3.2 —
Autolus Therapeutics  AUTL $4.02 —
+2.55
$1.07B — $529.92K — $3.9 — $4.06 — $1.07B — 0 -$1.24 —
Pharvaris  PHVS $19.65 —
-2.63
$1.06B — $22.49K — $19.5 — $20.57 — $1.06B — 0 -$2.62 —
Arcutis Biotherapeutics  ARQT $8.88 —
-3.06
$1.03B — $2.14M — $8.85 — $9.54 — $1.03B — 0 -$2.7 —
Calliditas Therapeutics AB (publ)  CALT $37.95 —
+73.92
$1.02B — $217.41K — $35.89 — $38.32 — $1.02B — 0 -$3.09 —
Mesoblast Limited  MESO $8.52 —
+4.28
$972.34M — $294.37K — $8.31 — $8.66 — $972.34M — 0 -$1.03 —
Innoviva  INVA $15.54 —
-1.52
$970.39M — $291.71K — $15.54 — $15.87 — $970.39M — 7.03 $2.21 —
Centessa Pharmaceuticals  CNTA $8.1 —
-2.06
$915.66M — $123.02K — $8.01 — $8.47 — $915.66M — 0 -$1.39 —
Humacyte  HUMA $7.49 —
+4.76
$891.94M — $1.49M — $7.25 — $7.63 — $891.94M — 0 -$1.05 —
Bicycle Therapeutics  BCYC $22.98 —
-0.22
$875.27M — $381.25K — $22.6 — $23.65 — $875.27M — 0 -$4.4 —
Tyra Biosciences, Inc.  TYRA $16.43 —
-5.14
$863.23M — $119.57K — $16.15 — $17.48 — $863.23M — 0 -$1.6 —
Scholar Rock Holding  SRRK $10.33 —
-3.19
$823.86M — $941.95K — $10.17 — $10.85 — $823.86M — 0 -$2.02 —
Cogent Biosciences  COGT $8.41 —
+2.31
$804.11M — $1.25M — $8.14 — $8.45 — $804.11M — 0 -$2.55 —
Pliant Therapeutics  PLRX $12.88 —
+1.18
$777M — $692.16K — $12.36 — $13 — $777M — 0 -$2.9 —
Praxis Precision Medicines  PRAX $45.21 —
+2.56
$773.45M — $279.82K — $43.93 — $45.98 — $773.45M — 0 -$11.26 —
REGENXBIO  RGNX $14.96 —
+0.27
$736.87M — $252.81K — $14.66 — $15.21 — $736.87M — 0 -$5.89 —
Stoke Therapeutics  STOK $14.07 —
-2.39
$733.07M — $628.87K — $13.45 — $14.63 — $733.07M — 0 -$2.36 —
Lyell Immunopharma  LYEL $2.75 —
-0.72
$701.08M — $295.36K — $2.71 — $2.82 — $701.08M — 0 -$0.9 —
Erasca  ERAS $2.52 —
-4.18
$687.5M — $2.04M — $2.49 — $2.65 — $687.5M — 0 -$0.81 —
ALX Oncology  ALXO $12.56 —
-4.63
$654.38M — $395.67K — $12.48 — $13.39 — $654.38M — 0 -$3.54 —
AnaptysBio  ANAB $23.36 —
-2.3
$638.16M — $249.7K — $23.28 — $24.34 — $638.16M — 0 -$5.98 —
Arbutus Biopharma  ABUS $3.35 —
+1.82
$632.2M — $1.06M — $3.25 — $3.37 — $632.2M — 0 -$0.45 —
Zymeworks  ZYME $8.71 —
-0.11
$615.84M — $311.52K — $8.64 — $8.88 — $615.84M — 0 -$1.78 —
Lexicon Pharmaceuticals  LXRX $1.69 —
+4.32
$610.92M — $2.78M — $1.59 — $1.7 — $610.92M — 0 -$0.87 —
Taysha Gene Therapies  TSHA $3.25 —
+0.31
$607.81M — $1.7M — $3.14 — $3.29 — $607.81M — 0 -$0.78 —
Phathom Pharmaceuticals  PHAT $10.29 —
-2
$602.33M — $370.58K — $10.07 — $10.81 — $602.33M — 0 -$4.37 —
Valneva SE  VALN $8.65 —
+5.39
$601.99M — $3.89K — $8.62 — $8.81 — $601.99M — 0 -$0.42 —
Exscientia  EXAI $4.76 —
+1.49
$601.55M — $411.56K — $4.65 — $4.83 — $601.55M — 0 -$1.34 —
Mind Medicine (MindMed)  MNMD $8.36 —
+1.52
$600.49M — $938.52K — $8.15 — $8.48 — $600.49M — 0 -$2.97 —
ORIC Pharmaceuticals  ORIC $8.81 —
+3.04
$593.99M — $321.96K — $8.41 — $8.83 — $593.99M — 0 -$1.85 —
Savara  SVRA $4.15 —
+1.72
$573.48M — $1.07M — $4 — $4.17 — $573.48M — 0 -$0.38 —
IGM Biosciences  IGMS $9.24 —
-3.25
$545.38M — $173.96K — $8.99 — $9.6 — $545.38M — 0 -$4.06 —
Adaptive Biotechnologies  ADPT $3.65 —
+6.1
$537.89M — $848.55K — $3.43 — $3.7 — $537.89M — 0 -$1.58 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here