Result Page 2 for Country: United States Exchange: NYSE Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1136)
- {{country.name}}
- All countries
- United States (1136)
NYSE (1136)
Financial Services (1136)
All Industries
- {{item.name}}
- All Industries
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
W. R. Berkley WRB | $79.86 — |
-1.44
|
$19.93B — | $248.63K — | $77.9 — | $78.89 — | $19.93B — | 13.84 | $5.63 — | |
State Street Corporation STT-PG | $23.82 — |
-0.21
|
$18.56B — | $12.66K — | $24 — | $24.14 — | $18.56B — | 3.27 | $7.38 — | |
KeyCorp KEY-PK | $20.7 — |
+1.11
|
$18.4B — | $11.73K — | $20.17 — | $20.45 — | $18.4B — | 8.23 | $2.48 — | |
The Hartford Financial Services Group, Inc. HIG-PG | $25 — |
+0.36
|
$18.39B — | $6.52K — | $24.6 — | $24.79 — | $18.39B — | 3.38 | $7.3 — | |
Nomura NMR | $6.34 — |
+4.19
|
$17.46B — | $465.75K — | $5.85 — | $5.92 — | $17.46B — | 17.23 | $0.34 — | |
Shinhan Financial SHG | $34.23 — |
-0.51
|
$17.2B — | $34.13K — | $33.74 — | $33.88 — | $17.2B — | 5.77 | $5.85 — | |
Regions Financial RF | $18.73 — |
-1.99
|
$17.07B — | $2.32M — | $18.31 — | $18.79 — | $17.07B — | 10.07 | $1.85 — | |
Synchrony Financial SYF | $43.12 — |
-1.56
|
$17.02B — | $1.16M — | $42.25 — | $42.84 — | $17.02B — | 6.07 | $6.98 — | |
FactSet Research Systems FDS | $396.1 — |
-2.02
|
$15.92B — | $227.15K — | $417.62 — | $427.48 — | $15.92B — | 33.04 | $12.64 — | |
Citizens Financial CFG | $34.58 — |
-2.01
|
$15.56B — | $2.01M — | $33.59 — | $34.24 — | $15.56B — | 12.30 | $2.78 — | |
Citizens Financial Group, Inc. CFG-PD | $25.45 — |
-0.04
|
$15.17B — | $6.76K — | $25.43 — | $25.44 — | $15.17B — | 5.38 | $4.72 — | |
Brookfield Asset Management BAM | $39.24 — |
0
|
$14.99B — | $520.89K — | $38.31 — | $39 — | $14.99B — | 35.82 | $1.07 — | |
Ryan Specialty RYAN | $56.25 — |
+1.3
|
$14.1B — | $214.82K — | $53.93 — | $54.38 — | $14.1B — | 100.24 | $0.54 — | |
KeyCorp KEY-PI | $23.69 — |
-0.35
|
$14.08B — | $20.71K — | $23.4 — | $23.72 — | $14.08B — | 9.51 | $2.48 — | |
KeyCorp KEY-PJ | $20.97 — |
-0.7
|
$13.74B — | $11.8K — | $20.14 — | $20.66 — | $13.74B — | 8.31 | $2.48 — | |
Reinsurance Group of America, Incorporated RGA | $209.8 — |
0
|
$13.69B — | $85.93K — | $205.88 — | $208.78 — | $13.69B — | 16.14 | $12.88 — | |
Fidelity National Financial FNF | $50.16 — |
-0.4
|
$13.63B — | $222.5K — | $49.49 — | $49.95 — | $13.63B — | 16.41 | $3.04 — | |
Equitable EQH | $40.73 — |
-1.26
|
$13.25B — | $786.65K — | $39.87 — | $40.86 — | $13.25B — | 12.23 | $3.33 — | |
Regions Financial Corporation RF-PB | $25.54 — |
+0.16
|
$13.22B — | $40.06K — | $25.22 — | $25.34 — | $13.22B — | 10.51 | $2.41 — | |
KeyCorp KEY | $14 — |
-2.57
|
$13.12B — | $5.91M — | $13.66 — | $14.03 — | $13.12B — | 17.84 | $0.78 — | |
Credicorp BAP | $164.22 — |
-0.67
|
$13.06B — | $50.77K — | $160.46 — | $164.94 — | $13.06B — | 9.98 | $16.46 — | |
Regions Financial Corporation RF-PC | $22.95 — |
+0.35
|
$12.79B — | $12.22K — | $22.19 — | $22.51 — | $12.79B — | 9.22 | $2.41 — | |
CNA Financial CNA | $45.36 — |
-1.26
|
$12.12B — | $73.13K — | $44.32 — | $44.94 — | $12.12B — | 9.75 | $4.58 — | |
Banco de Chile BCH | $23.94 — |
+1.1
|
$12.02B — | $74.24K — | $23.71 — | $23.98 — | $12.02B — | 7.70 | $3.09 — | |
Franklin Resources BEN | $23.36 — |
-1.04
|
$11.97B — | $898.38K — | $22.63 — | $22.8 — | $11.97B — | 13.14 | $1.73 — | |
Aegon AEG | $6.43 — |
-0.46
|
$11.85B — | $802.55K — | $6.44 — | $6.49 — | $11.85B — | 0 | -$0.1 — | |
RenaissanceRe RNR | $224.83 — |
-1.33
|
$11.77B — | $101.82K — | $222.65 — | $227.99 — | $11.77B — | 4.80 | $46.3 — | |
Ally Financial ALLY | $38.38 — |
-1.51
|
$11.52B — | $820.79K — | $37.23 — | $38.06 — | $11.52B — | 15.46 | $2.45 — | |
UWM UWMC | $7.38 — |
+0.14
|
$11.42B — | $323.29K — | $7.09 — | $7.31 — | $11.42B — | 89.37 | $0.08 — | |
American Financial AFG | $129.91 — |
0
|
$10.51B — | $49.3K — | $124.85 — | $126.29 — | $10.51B — | 11.99 | $10.45 — | |
Unum UNM | $53.79 — |
-0.13
|
$9.92B — | $413.87K — | $51.93 — | $52.46 — | $9.92B — | 7.77 | $6.74 — | |
Jefferies Financial JEF | $46.86 — |
+0.73
|
$9.65B — | $189.91K — | $45.11 — | $45.57 — | $9.65B — | 36.39 | $1.25 — | |
Banco Santander-Chile BSAC | $19.19 — |
+1.62
|
$9.19B — | $142.06K — | $19.18 — | $19.5 — | $9.19B — | 14.43 | $1.33 — | |
Houlihan Lokey HLI | $133.52 — |
-0.93
|
$9.07B — | $99.54K — | $131 — | $134.33 — | $9.07B — | 32.17 | $4.11 — | |
Assurant AIZ | $173.48 — |
<0.01
|
$8.79B — | $148.99K — | $168 — | $171.34 — | $8.79B — | 11.82 | $14.29 — | |
Kinsale Capital KNSL | $382.21 — |
-0.37
|
$8.78B — | $47.87K — | $372.51 — | $379.02 — | $8.78B — | 25.08 | $15.04 — | |
First Horizon FHN | $15.65 — |
-1.23
|
$8.51B — | $1.42M — | $15.32 — | $15.61 — | $8.51B — | 10.81 | $1.44 — | |
Bancolombia CIB | $35.89 — |
+1.21
|
$8.46B — | $94.44K — | $34.69 — | $35.51 — | $8.46B — | 5.38 | $6.51 — | |
Old Republic ORI | $31.78 — |
0
|
$8.41B — | $285.32K — | $30.9 — | $31.08 — | $8.41B — | 12.03 | $2.57 — | |
Stifel Financial SF | $78.91 — |
-2.01
|
$8.08B — | $169.66K — | $78.63 — | $79.4 — | $8.08B — | 17.93 | $4.4 — | |
Woori Financial WF | $31.08 — |
-1.68
|
$7.69B — | $132.31K — | $31.01 — | $31.36 — | $7.69B — | 4.61 | $6.74 — | |
Evercore EVR | $199.01 — |
-1.47
|
$7.67B — | $174.41K — | $197.91 — | $199.96 — | $7.67B — | 31.09 | $6.4 — | |
Primerica PRI | $224.55 — |
-0.59
|
$7.64B — | $70.06K — | $219.79 — | $222.5 — | $7.64B — | 13.53 | $16.4 — | |
Globe Life GL | $83.3 — |
+0.65
|
$7.6B — | $488.27K — | $80.52 — | $83.49 — | $7.6B — | 7.87 | $10.46 — | |
Voya Financial VOYA | $75.86 — |
+0.05
|
$7.42B — | $246.9K — | $72.79 — | $73.74 — | $7.42B — | 10.48 | $7.03 — | |
Athene Holding Ltd. ATH-PA | $24.1 — |
-0.52
|
$7.4B — | $14.58K — | $23.6 — | $24.01 — | $7.4B — | 2.96 | $7.96 — | |
Voya Financial, Inc. VOYA-PB | $24.7 — |
-0.64
|
$7.38B — | $11.86K — | $24.09 — | $24.4 — | $7.38B — | 2.87 | $8.44 — | |
Webster Financial WBS | $42.75 — |
-3.32
|
$7.36B — | $397.8K — | $42.41 — | $43.06 — | $7.36B — | 8.75 | $4.9 — | |
RenaissanceRe Holdings Ltd. RNR-PF | $22.81 — |
+0.62
|
$7.13B — | $12.14K — | $22.78 — | $23.05 — | $7.13B — | 0 | -$3.9 — | |
Invesco IVZ | $15.55 — |
-1.05
|
$6.81B — | $878K — | $15.06 — | $15.25 — | $6.81B — | 0 | -$0.74 — | |
Western Alliance Bancorporation WAL | $61.04 — |
-3.17
|
$6.76B — | $232.94K — | $60.68 — | $62 — | $6.76B — | 8.95 | $6.86 — | |
Comerica Incorporated CMA | $49.58 — |
-3.24
|
$6.56B — | $773.51K — | $48.57 — | $49.55 — | $6.56B — | 9.83 | $5.03 — | |
RLI RLI | $141.04 — |
-1.67
|
$6.45B — | $133.13K — | $140.93 — | $142.99 — | $6.45B — | 19.50 | $7.23 — | |
Cullen/Frost Bankers CFR | $99.77 — |
-1.49
|
$6.41B — | $399.33K — | $98.37 — | $100.27 — | $6.41B — | 11.79 | $8.46 — | |
AXIS Capital AXS | $70.8 — |
-0.95
|
$5.99B — | $443.99K — | $70.5 — | $71.39 — | $5.99B — | 10.82 | $6.54 — | |
Blackstone Secured Lending Fund BXSL | $30.71 — |
-0.2
|
$5.91B — | $560.51K — | $30.53 — | $30.79 — | $5.91B — | 8.18 | $3.75 — | |
PIMCO Dynamic Income Fund PDI | $19.19 — |
0
|
$5.9B — | $1.09M — | $19.08 — | $19.19 — | $5.9B — | 9.94 | $1.93 — | |
Essent ESNT | $55.1 — |
-0.86
|
$5.88B — | $478.21K — | $54.82 — | $55.29 — | $5.88B — | 8.33 | $6.61 — | |
Prosperity Bancshares PB | $60.72 — |
-1.44
|
$5.83B — | $415.46K — | $60.07 — | $61.07 — | $5.83B — | 14.05 | $4.32 — | |
Jackson Financial JXN | $75.45 — |
-1.4
|
$5.75B — | $502.24K — | $75.15 — | $77 — | $5.75B — | 1.94 | $38.81 — | |
OneMain OMF | $49.6 — |
+0.98
|
$5.71B — | $268.16K — | $47.23 — | $47.76 — | $5.71B — | 9.28 | $5.13 — | |
SouthState SSB | $73.64 — |
-1.19
|
$5.68B — | $158.64K — | $74.55 — | $76.8 — | $5.68B — | 12.16 | $6.13 — | |
FS KKR Capital FSK | $20.13 — |
+0.05
|
$5.64B — | $1.55M — | $20.08 — | $20.24 — | $5.64B — | 8.42 | $2.39 — | |
First American Financial FAF | $54.06 — |
-0.83
|
$5.61B — | $497.47K — | $53.53 — | $54.06 — | $5.61B — | 25.99 | $2.08 — | |
Synovus Financial SNV | $38.21 — |
-2.18
|
$5.6B — | $1.28M — | $37.78 — | $38.65 — | $5.6B — | 13.08 | $2.92 — | |
Lincoln National LNC | $32.39 — |
+0.5
|
$5.51B — | $1.39M — | $31.66 — | $32.41 — | $5.51B — | 4.38 | $7.38 — | |
MGIC Inv MTG | $20.23 — |
-0.93
|
$5.39B — | $1.37M — | $20.11 — | $20.35 — | $5.39B — | 7.78 | $2.6 — | |
Lufax Holding LU | $2.04 — |
+0.49
|
$5.34B — | $11.75M — | $4.25 — | $4.53 — | $5.34B — | 0 | -$0.16 — | |
Banco Macro BMA | $61.95 — |
+4.45
|
$5.32B — | $246.59K — | $58.79 — | $62.22 — | $5.32B — | 4.27 | $14.5 — | |
Janus Henderson JHG | $33.13 — |
-1.95
|
$5.32B — | $1.62M — | $32.88 — | $33.28 — | $5.32B — | 12.50 | $2.65 — | |
Synovus Financial Corp. SNV-PD | $25.16 — |
-0.47
|
$5.18B — | $9.62K — | $25.16 — | $25.2 — | $5.18B — | 5.21 | $4.82 — | |
Affiliated Managers AMG | $158.45 — |
-0.93
|
$5.05B — | $198.89K — | $157.41 — | $158.74 — | $5.05B — | 8.75 | $18.09 — | |
Cadence Bank CADE | $27.53 — |
-2.2
|
$5.03B — | $791.34K — | $27.33 — | $27.67 — | $5.03B — | 131.09 | $0.21 — | |
F.N.B FNB | $13.43 — |
-1.76
|
$4.83B — | $1.14M — | $13.32 — | $13.5 — | $4.83B — | 10.91 | $1.23 — | |
The Hanover Insurance THG | $128 — |
-1.98
|
$4.6B — | $127.87K — | $127.82 — | $129.49 — | $4.6B — | 28.76 | $4.45 — | |
Home Bancshares, Inc. (Conway, AR) HOMB | $22.87 — |
-2.97
|
$4.58B — | $1.06M — | $22.86 — | $23.4 — | $4.58B — | 11.84 | $1.93 — | |
Radian RDN | $30.29 — |
-1.34
|
$4.56B — | $1.29M — | $29.86 — | $30.47 — | $4.56B — | 8.03 | $3.77 — | |
PennyMac Financial Services PFSI | $89.16 — |
-1.86
|
$4.54B — | $229.32K — | $88.42 — | $89.85 — | $4.54B — | 30.63 | $2.91 — | |
White Mountains Insurance WTM | $1,748.86 — |
+1.98
|
$4.49B — | $19.85K — | $1,704.82 — | $1,750 — | $4.49B — | 7.91 | $221.05 — | |
The Western Union Company WU | $12.69 — |
-0.47
|
$4.32B — | $3.37M — | $12.63 — | $12.78 — | $4.32B — | 7.50 | $1.69 — | |
PJT Partners PJT | $105.65 — |
-2.12
|
$4.19B — | $222.63K — | $104.52 — | $107.21 — | $4.19B — | 28.78 | $3.67 — | |
AXIS Capital Holdings Limited AXS-PE | $20.93 — |
-2.38
|
$4.15B — | $68.61K — | $20.83 — | $21.26 — | $4.15B — | 2.91 | $7.19 — | |
Dun & Bradstreet DNB | $9.37 — |
-1.99
|
$4.15B — | $3.59M — | $9.31 — | $9.51 — | $4.15B — | 0 | -$0.08 — | |
Assured Guaranty AGO | $76.14 — |
+1.26
|
$4.15B — | $431.83K — | $74.75 — | $76.5 — | $4.15B — | 5.92 | $12.85 — | |
Main Street Capital MAIN | $47.78 — |
-0.91
|
$4.1B — | $311.03K — | $47.72 — | $48.24 — | $4.1B — | 8.70 | $5.49 — | |
Glacier Bancorp GBCI | $35.97 — |
-3.49
|
$4.08B — | $389.7K — | $35.83 — | $36.31 — | $4.08B — | 20.55 | $1.75 — | |
Moelis & Company MC | $55.6 — |
-3.87
|
$3.91B — | $425.52K — | $55.43 — | $57.12 — | $3.91B — | 0 | -$0.19 — | |
AllianceBernstein Holding L.P AB | $32.86 — |
-1.91
|
$3.78B — | $151.22K — | $32.75 — | $33.26 — | $3.78B — | 13.57 | $2.42 — | |
Nelnet NNI | $103.75 — |
-1.42
|
$3.77B — | $66.32K — | $103.7 — | $104.86 — | $3.77B — | 27.96 | $3.71 — | |
Stifel Financial Corp. SF-PB | $24.6 — |
+0.04
|
$3.75B — | $12.17K — | $24.35 — | $24.98 — | $3.75B — | 3.69 | $6.65 — | |
Kemper KMPR | $57.35 — |
-0.69
|
$3.69B — | $264.93K — | $57.19 — | $57.75 — | $3.69B — | 0 | -$1.9 — | |
Lazard LAZ | $40.47 — |
-1.65
|
$3.65B — | $774.95K — | $39.93 — | $41.24 — | $3.65B — | 0 | -$0.28 — | |
Cohen & Steers CNS | $67.46 — |
-1.69
|
$3.41B — | $214.52K — | $67.09 — | $68.07 — | $3.41B — | 26.24 | $2.57 — | |
Webster Financial Corporation WBS-PF | $19.8 — |
-1.03
|
$3.35B — | $12.75K — | $19.8 — | $20.67 — | $3.35B — | 7.59 | $2.61 — | |
ServisFirst Bancshares SFBS | $60.05 — |
-2.97
|
$3.27B — | $177.12K — | $59.77 — | $60.92 — | $3.27B — | 16.45 | $3.65 — | |
Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.73 — |
-0.74
|
$3.21B — | $827.24K — | $10.72 — | $10.78 — | $3.21B — | 89.41 | $0.12 — | |
Hercules Capital HTGC | $19.36 — |
-0.26
|
$3.14B — | $636.25K — | $19.25 — | $19.44 — | $3.14B — | 8.80 | $2.2 — | |
Associated Banc-Corp ASB | $20.68 — |
-1.62
|
$3.12B — | $853.07K — | $20.42 — | $20.73 — | $3.12B — | 20.88 | $0.99 — | |
Piper Sandler Companies PIPR | $207.41 — |
-1.48
|
$3.11B — | $43.25K — | $206.55 — | $209.18 — | $3.11B — | 35.21 | $5.89 — | |
Walker & Dunlop WD | $91.91 — |
-1.49
|
$3.1B — | $175.03K — | $91.25 — | $92.35 — | $3.1B — | 33.54 | $2.74 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |