Result Page 4 for Country: United States Exchange: NYSE Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1136)
- {{country.name}}
- All countries
- United States (1136)
NYSE (1136)
Financial Services (1136)
All Industries
- {{item.name}}
- All Industries
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hills Bancorp BHLB | $22.03 — |
-1.52
|
$953.74M — | $316.83K — | $21.99 — | $22.65 — | $953.74M — | 44.95 | $0.49 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $19.91 — |
-1.34
|
$950.9M — | $108.31K — | $19.88 — | $20.32 — | $950.9M — | 8.77 | $2.27 — | |
| Bridge Inv BRDG | $7.81 — |
-1.14
|
$944.89M — | $140.6K — | $7.7 — | $7.95 — | $944.89M — | 0 | -$0.38 — | |
| Noah NOAH | $14.32 — |
+3.54
|
$940.91M — | $217.13K — | $13.81 — | $14.4 — | $940.91M — | 6.75 | $2.12 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.76 — |
-0.83
|
$938.65M — | $100.9K — | $10.75 — | $10.84 — | $938.65M — | 12.96 | $0.83 — | |
| AllianceBernstein Global High Income Fund AWF | $10.59 — |
-0.75
|
$913.17M — | $188.2K — | $10.57 — | $10.72 — | $913.17M — | 8.27 | $1.28 — | |
| P10 PX | $8.03 — |
-1.95
|
$907.57M — | $337.01K — | $8.02 — | $8.2 — | $907.57M — | 0 | -$0.03 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.15 — |
+0.12
|
$893.22M — | $195.47K — | $8.1 — | $8.16 — | $893.22M — | 5.94 | $1.37 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.27 — |
-0.48
|
$871.91M — | $246.61K — | $8.26 — | $8.34 — | $871.91M — | 13.12 | $0.63 — | |
| Eagle Point Credit Company ECC | $10.22 — |
+0.29
|
$871.79M — | $602.3K — | $10.2 — | $10.27 — | $871.79M — | 5.83 | $1.75 — | |
| BlackRock Municipal Income Fund MUI | $12.03 — |
-1.07
|
$866.06M — | $325.28K — | $12.02 — | $12.17 — | $866.06M — | 30.07 | $0.4 — | |
| BlackRock MuniYield Quality Fund MQY | $12 — |
-0.83
|
$862M — | $110.25K — | $11.98 — | $12.13 — | $862M — | 29.26 | $0.41 — | |
| BrightSphere Inv BSIG | $22.71 — |
+0.66
|
$857.61M — | $204.42K — | $22.36 — | $22.72 — | $857.61M — | 13.76 | $1.65 — | |
| BlackRock Enhanced Capital and Income Fund CII | $19.36 — |
+0.31
|
$854.68M — | $87.13K — | $19.3 — | $19.4 — | $854.68M — | 5.59 | $3.46 — | |
| Guild Holdings Company GHLD | $13.93 — |
-2.25
|
$854.53M — | $2.28K — | $13.93 — | $14.16 — | $854.53M — | 33.16 | $0.42 — | |
| Cornerstone Total Return Fund CRF | $7.58 — |
+0.4
|
$836.52M — | $617.81K — | $7.5 — | $7.6 — | $836.52M — | 4.51 | $1.68 — | |
| Abrdn Healthcare Investors HQH | $16.49 — |
-1.2
|
$834.8M — | $125.95K — | $16.45 — | $16.7 — | $834.8M — | 15.26 | $1.08 — | |
| Abrdn Healthcare Opportunities Fund THQ | $19.87 — |
-1.34
|
$821.75M — | $157.31K — | $19.86 — | $20.23 — | $821.75M — | 15.76 | $1.26 — | |
| Grupo Supervielle SUPV | $6.55 — |
+1.08
|
$801.48M — | $1.46M — | $6.46 — | $6.82 — | $801.48M — | 9.92 | $0.66 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.41 — |
+0.64
|
$793.86M — | $153.8K — | $9.39 — | $9.49 — | $793.86M — | 0 | -$0.04 — | |
| Ambac Financial AMBC | $17.23 — |
-0.35
|
$779.23M — | $381.97K — | $16.98 — | $17.4 — | $779.23M — | 12.85 | $1.34 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.55 — |
-0.89
|
$752.63M — | $332.18K — | $5.55 — | $5.59 — | $752.63M — | 9.91 | $0.56 — | |
| ProAssurance PRA | $14.71 — |
+0.27
|
$750.39M — | $205.1K — | $14.61 — | $14.78 — | $750.39M — | 0 | -$0.53 — | |
| PennantPark Floating Rate Capital PFLT | $11.24 — |
-0.62
|
$750.02M — | $1.34M — | $11.19 — | $11.34 — | $750.02M — | 7.34 | $1.53 — | |
| PIMCO High Income Fund PHK | $4.79 — |
-0.1
|
$749.53M — | $416.4K — | $4.77 — | $4.82 — | $749.53M — | 8.40 | $0.57 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $18.37 — |
-0.38
|
$741.54M — | $79.78K — | $18.3 — | $18.54 — | $741.54M — | 6.65 | $2.76 — | |
| Amerant Bancorp AMTB | $21.92 — |
-1.75
|
$739.05M — | $68.51K — | $21.81 — | $22.44 — | $739.05M — | 33.21 | $0.66 — | |
| Associated Capital AC | $34.17 — |
-0.52
|
$731.29M — | $937 — | $33.87 — | $34.24 — | $731.29M — | 22.18 | $1.54 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.96 — |
-0.99
|
$728.48M — | $154.54K — | $10.95 — | $11.1 — | $728.48M — | 26.09 | $0.42 — | |
| Eaton Vance Municipal Bond Fund EIM | $10.23 — |
-1.54
|
$727.9M — | $118.93K — | $10.23 — | $10.43 — | $727.9M — | 113.66 | $0.09 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $20.14 — |
-0.1
|
$713.6M — | $66.25K — | $20.07 — | $20.36 — | $713.6M — | 0 | -$2 — | |
| Brookfield Real Assets Income Fund RA | $12.72 — |
-0.55
|
$705.39M — | $234.54K — | $12.71 — | $12.8 — | $705.39M — | 8.53 | $1.49 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.92 — |
0
|
$702.93M — | $161.11K — | $12.89 — | $12.96 — | $702.93M — | 8.72 | $1.48 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $14.45 — |
-0.48
|
$696.17M — | $131.43K — | $14.39 — | $14.56 — | $696.17M — | 96.33 | $0.15 — | |
| CBRE Global Real Estate Income Fund IGR | $4.92 — |
-1.2
|
$688.65M — | $600.65K — | $4.92 — | $5.03 — | $688.65M — | 5.92 | $0.83 — | |
| The India Fund IFN | $17.99 — |
-0.06
|
$670.91M — | $678.17K — | $17.9 — | $18.08 — | $670.91M — | 5.56 | $3.23 — | |
| CION Inv CION | $12.42 — |
-0.56
|
$665.58M — | $136.31K — | $12.38 — | $12.56 — | $665.58M — | 5.15 | $2.41 — | |
| Invesco Municipal Opportunity Trust VMO | $9.86 — |
-0.9
|
$664.97M — | $278.54K — | $9.82 — | $9.99 — | $664.97M — | 11.73 | $0.84 — | |
| Tompkins Financial TMP | $46.09 — |
-1.26
|
$663.9M — | $41K — | $45.82 — | $46.89 — | $663.9M — | 96.02 | $0.48 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.02 — |
+0.14
|
$661.87M — | $175.78K — | $13.9 — | $14.06 — | $661.87M — | 25.96 | $0.54 — | |
| Abrdn Asia-Pacific Income Fund FAX | $2.65 — |
-0.38
|
$656.39M — | $567.08K — | $2.63 — | $2.68 — | $656.39M — | 8.54 | $0.31 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $10.46 — |
-0.38
|
$643.56M — | $218.84K — | $10.44 — | $10.52 — | $643.56M — | 6.57 | $1.59 — | |
| Invesco Senior Income Trust VVR | $4.19 — |
-0.48
|
$641.49M — | $752.74K — | $4.18 — | $4.21 — | $641.49M — | 9.10 | $0.46 — | |
| PIMCO Income Strategy Fund II PFN | $7.28 — |
-0.14
|
$629.79M — | $168.25K — | $7.26 — | $7.32 — | $629.79M — | 8.66 | $0.84 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.08 — |
+1.75
|
$629.53M — | $449.26K — | $4.04 — | $4.1 — | $629.53M — | 8.16 | $0.5 — | |
| Customers Bancorp, Inc. CUBI-PE | $25.88 — |
+0.21
|
$627.92M — | $1.64K — | $25.75 — | $25.94 — | $627.92M — | 2.58 | $10.03 — | |
| Virtus Equity & Convertible Income Fund NIE | $22.52 — |
-0.09
|
$624.01M — | $33.09K — | $22.47 — | $22.68 — | $624.01M — | 6.64 | $3.39 — | |
| ClearBridge MLP and Midstream Fund CEM | $46.73 — |
+0.06
|
$621.24M — | $25.93K — | $46.64 — | $47.12 — | $621.24M — | 10.15 | $4.6 — | |
| BlackRock MuniHoldings Fund MHD | $11.76 — |
-0.76
|
$613.19M — | $64.37K — | $11.73 — | $11.87 — | $613.19M — | 37.93 | $0.31 — | |
| Velocity Financial VEL | $18.37 — |
+0.99
|
$605.95M — | $23.73K — | $18.04 — | $18.56 — | $605.95M — | 10.68 | $1.72 — | |
| Adams Natural Resources Fund PEO | $23.37 — |
+1.04
|
$596.27M — | $44.09K — | $23.15 — | $23.52 — | $596.27M — | 58.42 | $0.4 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.16 — |
-0.53
|
$593.55M — | $97.31K — | $11.16 — | $11.3 — | $593.55M — | 25.36 | $0.44 — | |
| loanDepot LDI | $1.81 — |
-6.7
|
$585.7M — | $912.93K — | $1.75 — | $1.96 — | $585.7M — | 0 | -$0.53 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.53 — |
-0.7
|
$574.08M — | $92.92K — | $8.48 — | $8.62 — | $574.08M — | 7.16 | $1.19 — | |
| BlackRock Multi-Sector Income Trust BIT | $15.03 — |
-0.53
|
$568.45M — | $72.3K — | $15.01 — | $15.12 — | $568.45M — | 25.05 | $0.6 — | |
| Invesco Value Municipal Income Trust IIM | $12.02 — |
-0.08
|
$565.76M — | $300.9K — | $11.91 — | $12.13 — | $565.76M — | 12.14 | $0.99 — | |
| BlackRock Core Bond Trust BHK | $10.44 — |
-1.14
|
$563.87M — | $107.57K — | $10.42 — | $10.57 — | $563.87M — | 10.23 | $1.02 — | |
| John Hancock Premium Dividend Fund PDT | $11.41 — |
-0.78
|
$561.2M — | $70.86K — | $11.38 — | $11.6 — | $561.2M — | 0 | -$0.9 — | |
| Central Pacific Financial CPF | $20.5 — |
-0.77
|
$554.37M — | $68.17K — | $20.43 — | $20.71 — | $554.37M — | 10.09 | $2.03 — | |
| Universal Insurance UVE | $19.25 — |
-1.64
|
$553.61M — | $168.1K — | $19.09 — | $19.78 — | $553.61M — | 7.60 | $2.53 — | |
| PIMCO Municipal Income Fund II PML | $8.33 — |
+0.24
|
$553.25M — | $203.92K — | $8.28 — | $8.37 — | $553.25M — | 12.43 | $0.67 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.51 — |
-0.54
|
$552.5M — | $186.23K — | $5.5 — | $5.55 — | $552.5M — | 6.55 | $0.84 — | |
| BlackRock Health Sciences Trust BME | $39.57 — |
-1.17
|
$551.76M — | $48.59K — | $39.52 — | $40.09 — | $551.76M — | 27.86 | $1.42 — | |
| Western Asset Managed Municipals Fund MMU | $10 — |
-0.74
|
$547.68M — | $99.83K — | $9.99 — | $10.1 — | $547.68M — | 22.72 | $0.44 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.52 — |
-1.96
|
$547.43M — | $159.02K — | $11.49 — | $11.78 — | $547.43M — | 13.87 | $0.83 — | |
| John Hancock Financial Opportunities Fund BTO | $27.8 — |
-0.71
|
$547.29M — | $37.48K — | $27.7 — | $28.25 — | $547.29M — | 89.67 | $0.31 — | |
| Invesco Municipal Trust VKQ | $9.83 — |
-1.4
|
$543.95M — | $297.59K — | $9.78 — | $10 — | $543.95M — | 11.70 | $0.84 — | |
| Invesco Trust for Investment Grade Municipals VGM | $10.03 — |
-0.69
|
$543.95M — | $223.2K — | $10 — | $10.2 — | $543.95M — | 11.66 | $0.86 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.25 — |
-0.96
|
$540.6M — | $211.16K — | $9.22 — | $9.37 — | $540.6M — | 7.70 | $1.2 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $32.54 — |
+0.46
|
$536.51M — | $30.21K — | $32.41 — | $32.74 — | $536.51M — | 3.79 | $8.57 — | |
| Green Dot GDOT | $10.04 — |
+0.1
|
$534.23M — | $421.41K — | $9.99 — | $10.16 — | $534.23M — | 0 | -$0.48 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $41.65 — |
+0.1
|
$532.59M — | $25.9K — | $41.52 — | $41.84 — | $532.59M — | 8.15 | $5.11 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.84 — |
-0.67
|
$528.83M — | $125.43K — | $11.82 — | $11.95 — | $528.83M — | 6.57 | $1.8 — | |
| Waterdrop WDH | $1.37 — |
-6.16
|
$522.93M — | $747.07K — | $1.3 — | $1.46 — | $522.93M — | 27.39 | $0.05 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.54 — |
+0.06
|
$522.51M — | $160.84K — | $8.53 — | $8.57 — | $522.51M — | 427.00 | $0.02 — | |
| Invesco Quality Municipal Income Trust IQI | $9.74 — |
-1.42
|
$515.09M — | $276.39K — | $9.71 — | $9.97 — | $515.09M — | 11.73 | $0.83 — | |
| Equity Bancshares EQBK | $33.47 — |
-1.12
|
$510.51M — | $21.57K — | $33.38 — | $34.07 — | $510.51M — | 53.98 | $0.62 — | |
| BlackRock Debt Strategies Fund DSU | $10.94 — |
-0.45
|
$509.92M — | $73.77K — | $10.92 — | $10.99 — | $509.92M — | 7.34 | $1.49 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.02 — |
-1.06
|
$509.86M — | $39.37K — | $14.02 — | $14.15 — | $509.86M — | 11.98 | $1.17 — | |
| SelectQuote SLQT | $2.99 — |
-0.66
|
$505.79M — | $1M — | $2.98 — | $3.22 — | $505.79M — | 0 | -$0.31 — | |
| BlackRock Municipal Income Trust II BLE | $10.47 — |
-0.95
|
$499.7M — | $107.32K — | $10.45 — | $10.6 — | $499.7M — | 28.29 | $0.37 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $22.14 — |
-0.54
|
$497.6M — | $46.58K — | $22.09 — | $22.37 — | $497.6M — | 13.83 | $1.6 — | |
| BlackRock MuniYield Fund MYD | $10.66 — |
-0.65
|
$487.52M — | $128.29K — | $10.62 — | $10.78 — | $487.52M — | 27.33 | $0.39 — | |
| BlackRock Limited Duration Income Trust BLW | $13.64 — |
-0.51
|
$487.1M — | $70.38K — | $13.59 — | $13.74 — | $487.1M — | 7.57 | $1.8 — | |
| John Hancock Preferred Income Fund III HPS | $15.22 — |
-0.52
|
$486.17M — | $64.22K — | $15.18 — | $15.39 — | $486.17M — | 190.25 | $0.08 — | |
| Royce Micro-Cap Trust RMT | $9.74 — |
+0.21
|
$484.26M — | $63.09K — | $9.69 — | $9.8 — | $484.26M — | 6.53 | $1.49 — | |
| PennantPark Inv PNNT | $7.38 — |
-0.27
|
$481.36M — | $204.12K — | $7.36 — | $7.44 — | $481.36M — | 8.02 | $0.92 — | |
| Invesco California Value Municipal Income Trust VCV | $10.05 — |
0
|
$481.3M — | $376.9K — | $10.03 — | $10.26 — | $481.3M — | 10.92 | $0.92 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.66 — |
-0.77
|
$480.78M — | $57.66K — | $11.66 — | $11.77 — | $480.78M — | 12.95 | $0.9 — | |
| Metropolitan Bank Holding MCB | $42.95 — |
-1.15
|
$480.74M — | $34.97K — | $42.28 — | $44.03 — | $480.74M — | 7.09 | $6.05 — | |
| PGIM Global High Yield Fund GHY | $11.73 — |
-1.18
|
$480.04M — | $84.87K — | $11.73 — | $11.88 — | $480.04M — | 9.94 | $1.18 — | |
| Abrdn World Healthcare Fund THW | $12.55 — |
-2.26
|
$479.97M — | $130.53K — | $12.53 — | $12.86 — | $479.97M — | 12.67 | $0.99 — | |
| Oppenheimer OPY | $45.62 — |
+0.55
|
$471.21M — | $44.34K — | $44.88 — | $45.64 — | $471.21M — | 12.13 | $3.76 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $13.12 — |
-0.08
|
$462.25M — | $83.39K — | $13.05 — | $13.16 — | $462.25M — | 7.41 | $1.77 — | |
| Hippo HIPO | $18.68 — |
+2.64
|
$456.35M — | $256.82K — | $18.16 — | $19.07 — | $456.35M — | 0 | -$10.3 — | |
| MainStay MacKay DefinedTerm Municipal Opportunities Fund MMD | $16.32 — |
-0.06
|
$455.77M — | $30.94K — | $16.28 — | $16.38 — | $455.77M — | 22.98 | $0.71 — | |
| The Gabelli Utility Trust GUT | $6 — |
-0.99
|
$452.22M — | $168.2K — | $6 — | $6.08 — | $452.22M — | 0 | -$0.14 — | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
+0.2
|
$444.6M — | $99.89K — | $9.72 — | $9.85 — | $444.6M — | 16.94 | $0.58 — | |
| Crawford & Company CRD-A | $9.17 — |
-3.58
|
$443.15M — | $51.26K — | $9.1 — | $9.59 — | $443.15M — | 21.32 | $0.43 — | |
| Crawford & Company CRD-B | $8.76 — |
-8.56
|
$443.15M — | $23.9K — | $8.74 — | $9.48 — | $443.15M — | 21.36 | $0.41 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||