Country: United States Exchange: NYSE Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1136)
- {{country.name}}
- All countries
- United States (1136)
NYSE (1136)
Financial Services (1136)
All Industries
- {{item.name}}
- All Industries
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $403.9 — |
-0.86
|
$872.25B — | $3.31M — | $401.87 — | $408.24 — | $872.25B — | 12.02 | $33.6 — | |
| Berkshire Hathaway BRK-A | $609,000 — |
-1.12
|
$872.25B — | $17.56K — | $607,320 — | $617,626.06 — | $872.25B — | 12.10 | $50.3K — | |
| JPMorgan Chase & JPM | $199.5 — |
-0.6
|
$572.9B — | $6.84M — | $198.66 — | $200.41 — | $572.9B — | 12.10 | $16.48 — | |
| Visa V | $270.98 — |
-1.28
|
$554.45B — | $6.2M — | $270.23 — | $274.46 — | $554.45B — | 30.68 | $8.83 — | |
| Mastercard Incorporated MA | $445.08 — |
-1.35
|
$413.75B — | $2.67M — | $442.4 — | $450.63 — | $413.75B — | 35.83 | $12.42 — | |
| JPMorgan Chase & Co. JPM-PD | $24.87 — |
-0.08
|
$330.41B — | $83.99K — | $24.81 — | $24.97 — | $330.41B — | 1.84 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PC | $25.06 — |
-0.24
|
$328.73B — | $67.35K — | $25.05 — | $25.17 — | $328.73B — | 1.85 | $13.48 — | |
| Bank of America Corporation BML-PG | $22.83 — |
+0.48
|
$308.28B — | $4.42K — | $22.67 — | $22.83 — | $308.28B — | 6.49 | $3.51 — | |
| Bank of America BAC | $39.32 — |
-0.96
|
$307.5B — | $25.89M — | $39.11 — | $39.74 — | $307.5B — | 13.70 | $2.87 — | |
| Bank of America Corporation BML-PH | $22.14 — |
+0.73
|
$300.18B — | $25.93K — | $21.8 — | $22.14 — | $300.18B — | 6.30 | $3.51 — | |
| Bank of America Corporation BAC-PE | $24.17 — |
-0.04
|
$287.09B — | $11.6K — | $24.02 — | $24.29 — | $287.09B — | 6.87 | $3.51 — | |
| Bank of America Corporation BML-PL | $22.52 — |
+0.36
|
$277.47B — | $10.16K — | $22.42 — | $22.65 — | $277.47B — | 6.40 | $3.51 — | |
| Bank of America Corporation BML-PJ | $23.03 — |
+0.3
|
$266.34B — | $18.59K — | $22.96 — | $23.05 — | $266.34B — | 6.55 | $3.51 — | |
| Bank of America Corporation BAC-PB | $25.05 — |
+0.08
|
$250.38B — | $43.86K — | $25.03 — | $25.14 — | $250.38B — | 7.12 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.8 — |
-0.12
|
$248.81B — | $58.54K — | $24.79 — | $24.93 — | $248.81B — | 7.05 | $3.51 — | |
| Wells Fargo & Company WFC | $59.48 — |
-1.21
|
$207.37B — | $11.23M — | $59.19 — | $60.18 — | $207.37B — | 12.54 | $4.74 — | |
| Wells Fargo & Company WFC-PY | $23.87 — |
+0.21
|
$194.91B — | $28.01K — | $23.78 — | $23.99 — | $194.91B — | 4.93 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,180 — |
-0.34
|
$184.42B — | $5.29K — | $1,176.9 — | $1,183.74 — | $184.42B — | 244.20 | $4.83 — | |
| American Express Company AXP | $237.25 — |
-0.39
|
$170.65B — | $2.3M — | $235.88 — | $238.47 — | $170.65B — | 19.60 | $12.1 — | |
| HSBC Holdings plc HSBC | $44.16 — |
-0.5
|
$165.72B — | $1.49M — | $43.95 — | $44.4 — | $165.72B — | 7.65 | $5.77 — | |
| Morgan Stanley MS | $98.67 — |
-0.3
|
$160.35B — | $5.52M — | $98.4 — | $99.46 — | $160.35B — | 17.97 | $5.49 — | |
| Royal Bank of Canada RY | $105.04 — |
-0.25
|
$148.66B — | $421K — | $104.62 — | $105.49 — | $148.66B — | 13.38 | $7.85 — | |
| The Goldman Sachs GS | $459.81 — |
-0.3
|
$148.27B — | $1.92M — | $458.91 — | $463.69 — | $148.27B — | 17.98 | $25.57 — | |
| Blackstone BX | $121.21 — |
-1.97
|
$146.55B — | $2.5M — | $120.55 — | $124.14 — | $146.55B — | 43.44 | $2.79 — | |
| HDFC Bank HDB | $57.77 — |
-0.4
|
$146.43B — | $2.1M — | $57.75 — | $58.45 — | $146.43B — | 18.16 | $3.18 — | |
| S&P Global SPGI | $431 — |
-1.65
|
$134.86B — | $1.19M — | $429 — | $437.67 — | $134.86B — | 49.03 | $8.79 — | |
| The Charles Schwab SCHW | $70.79 — |
-2.05
|
$129.42B — | $7.9M — | $70.56 — | $72.09 — | $129.42B — | 30.25 | $2.34 — | |
| Wells Fargo & Company WFC-PC | $19.39 — |
-0.15
|
$124.74B — | $154.38K — | $19.36 — | $19.57 — | $124.74B — | 4.01 | $4.83 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $10.38 — |
+3.18
|
$121.72B — | $2.29M — | $10.27 — | $10.4 — | $121.72B — | 12.65 | $0.82 — | |
| The Progressive PGR | $205.18 — |
+0.62
|
$120.17B — | $2.83M — | $202.85 — | $205.66 — | $120.17B — | 20.87 | $9.83 — | |
| Citigroup C | $62.45 — |
-1.78
|
$119.12B — | $8.03M — | $62.35 — | $63.57 — | $119.12B — | 18.53 | $3.37 — | |
| BlackRock BLK | $771.41 — |
-1.34
|
$114.63B — | $584.29K — | $765.48 — | $783.64 — | $114.63B — | 19.88 | $38.8 — | |
| Chubb CB | $262.64 — |
-0.8
|
$106.65B — | $1.28M — | $262.39 — | $265.01 — | $106.65B — | 11.76 | $22.32 — | |
| Marsh & McLennan Companies MMC | $203.97 — |
-1.89
|
$100.5B — | $1.44M — | $203.68 — | $207.36 — | $100.5B — | 26.38 | $7.73 — | |
| UBS Group AG UBS | $30.87 — |
0
|
$99.38B — | $1.62M — | $30.82 — | $31.09 — | $99.38B — | 3.56 | $8.65 — | |
| The Toronto-Dominion Bank TD | $55.53 — |
-1.82
|
$97.81B — | $2.04M — | $55.39 — | $56.58 — | $97.81B — | 12.97 | $4.28 — | |
| KKR & KKR | $105.44 — |
-0.93
|
$97.21B — | $3.27M — | $104.73 — | $107.24 — | $97.21B — | 23.80 | $4.43 — | |
| ICICI Bank IBN | $26.8 — |
-1.9
|
$95.29B — | $3.66M — | $26.78 — | $27.18 — | $95.29B — | 18.35 | $1.46 — | |
| U.S. Bancorp USB-PH | $21.72 — |
-0.46
|
$89.42B — | $257.33K — | $21.63 — | $21.91 — | $89.42B — | 4.68 | $4.64 — | |
| The Goldman Sachs Group, Inc. GS-PA | $23.74 — |
+0.34
|
$87.49B — | $25.7K — | $23.61 — | $23.78 — | $87.49B — | 0.46 | $51.53 — | |
| Sumitomo Mitsui Financial SMFG | $12.81 — |
+1.99
|
$84.64B — | $884.53K — | $12.78 — | $12.88 — | $84.64B — | 13.62 | $0.94 — | |
| The Goldman Sachs Group, Inc. GS-PD | $23.61 — |
-0.13
|
$83.78B — | $40.36K — | $23.51 — | $23.64 — | $83.78B — | 0.45 | $51.53 — | |
| Morgan Stanley MS-PA | $23.3 — |
+0.13
|
$82.04B — | $42.04K — | $23.23 — | $23.38 — | $82.04B — | 2.96 | $7.86 — | |
| Banco Santander, S.A. SAN | $5.12 — |
+0.2
|
$80.52B — | $1.63M — | $5.08 — | $5.14 — | $80.52B — | 7.01 | $0.73 — | |
| Intercontinental Exchange ICE | $133.68 — |
-1.95
|
$76.68B — | $1.82M — | $133.6 — | $136.62 — | $76.68B — | 31.38 | $4.26 — | |
| U.S. Bancorp USB-PP | $23.82 — |
-0.25
|
$74.73B — | $20.82K — | $23.81 — | $24.04 — | $74.73B — | 5.13 | $4.64 — | |
| Moody's MCO | $405.8 — |
-1.17
|
$74.1B — | $545.7K — | $403.73 — | $409.87 — | $74.1B — | 44.83 | $9.05 — | |
| Morgan Stanley MS-PI | $25.11 — |
-0.2
|
$66.96B — | $48.49K — | $25.1 — | $25.23 — | $66.96B — | 3.19 | $7.86 — | |
| Morgan Stanley MS-PK | $24.6 — |
-0.61
|
$66.87B — | $64.45K — | $24.6 — | $24.84 — | $66.87B — | 3.13 | $7.86 — | |
| Apollo Global Management APO | $115.6 — |
+0.07
|
$65.78B — | $2.48M — | $115.14 — | $117.21 — | $65.78B — | 12.98 | $8.9 — | |
| Morgan Stanley MS-PF | $25.27 — |
-0.08
|
$65.35B — | $41.14K — | $25.25 — | $25.38 — | $65.35B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PE | $25.37 — |
-0.12
|
$64.36B — | $37.91K — | $25.32 — | $25.42 — | $64.36B — | 3.22 | $7.86 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $10.83 — |
-0.18
|
$62.42B — | $870.5K — | $10.72 — | $10.88 — | $62.42B — | 7.36 | $1.47 — | |
| U.S. Bancorp USB | $39.77 — |
-1.88
|
$62.06B — | $7.33M — | $39.65 — | $40.71 — | $62.06B — | 13.48 | $2.95 — | |
| Aon AON | $279.26 — |
-0.53
|
$60.72B — | $1.07M — | $277.75 — | $281.26 — | $60.72B — | 21.93 | $12.73 — | |
| The PNC Financial Services PNC | $152.34 — |
-1.24
|
$60.62B — | $1.15M — | $152.27 — | $154.73 — | $60.62B — | 12.95 | $11.76 — | |
| Itaú Unibanco Holding ITUB | $6.15 — |
-0.32
|
$60.22B — | $19.67M — | $6.12 — | $6.23 — | $60.22B — | 9.46 | $0.65 — | |
| The Bank of Nova Scotia BNS | $47.67 — |
-0.23
|
$58.67B — | $2.58M — | $47.56 — | $48.45 — | $58.67B — | 10.71 | $4.45 — | |
| Nu NU | $12.18 — |
+3.84
|
$58.23B — | $30.29M — | $11.71 — | $12.22 — | $58.23B — | 45.11 | $0.27 — | |
| ING Groep ING | $17.73 — |
-0.06
|
$57.71B — | $2.06M — | $17.65 — | $17.82 — | $57.71B — | 7.87 | $2.25 — | |
| Arthur J. Gallagher & AJG | $248.33 — |
-1.48
|
$54.26B — | $569.02K — | $247.69 — | $250.53 — | $54.26B — | 51.30 | $4.84 — | |
| Capital One Financial COF | $136.62 — |
-0.73
|
$52.18B — | $1.56M — | $136.23 — | $138.11 — | $52.18B — | 10.77 | $12.68 — | |
| Mizuho Financial MFG | $4.07 — |
+0.49
|
$51.58B — | $632.91K — | $4.04 — | $4.08 — | $51.58B — | 11.97 | $0.34 — | |
| American AIG | $77.36 — |
-0.86
|
$51.34B — | $3.63M — | $76.77 — | $77.93 — | $51.34B — | 11.66 | $6.63 — | |
| The Charles Schwab Corporation SCHW-PD | $25.12 — |
0
|
$50.78B — | $75.85K — | $25.08 — | $25.15 — | $50.78B — | 9.06 | $2.77 — | |
| Truist Financial Corporation TFC | $37.75 — |
-1.69
|
$50.51B — | $5.02M — | $37.58 — | $38.49 — | $50.51B — | 0 | -$1.29 — | |
| MetLife MET | $70.98 — |
-2.15
|
$50.48B — | $3M — | $70.37 — | $72.55 — | $50.48B — | 25.08 | $2.83 — | |
| Aflac Incorporated AFL | $87.26 — |
-0.49
|
$49.58B — | $2.04M — | $86.92 — | $87.5 — | $49.58B — | 9.64 | $9.05 — | |
| MetLife, Inc. MET-PA | $24.95 — |
+0.36
|
$48.46B — | $31.71K — | $24.85 — | $24.98 — | $48.46B — | 3.19 | $7.81 — | |
| The Travelers Companies TRV | $210.37 — |
-1.39
|
$48.17B — | $901.77K — | $210.02 — | $213.21 — | $48.17B — | 15.85 | $13.27 — | |
| Manulife Financial MFC | $26.2 — |
-1.28
|
$47.15B — | $1.49M — | $26.06 — | $26.65 — | $47.15B — | 15.59 | $1.68 — | |
| Canadian Imperial Bank of Commerce CM | $48.53 — |
-0.02
|
$45.53B — | $715.85K — | $48.29 — | $48.8 — | $45.53B — | 10.15 | $4.78 — | |
| Ares Management ARES | $144.34 — |
-1.14
|
$44.72B — | $1.13M — | $144.26 — | $147.99 — | $44.72B — | 64.43 | $2.24 — | |
| Lloyds Banking Group plc LYG | $2.8 — |
+1.82
|
$44.06B — | $7.66M — | $2.78 — | $2.83 — | $44.06B — | 7.77 | $0.36 — | |
| The Bank of New York Mellon BK | $58.24 — |
-1.44
|
$43.55B — | $2.4M — | $58.14 — | $59.15 — | $43.55B — | 14.81 | $3.93 — | |
| The Allstate ALL | $164.67 — |
-0.1
|
$43.46B — | $1.46M — | $162.81 — | $165.24 — | $43.46B — | 36.11 | $4.56 — | |
| Ameriprise Financial AMP | $434.97 — |
-1.36
|
$43.2B — | $544.2K — | $434.51 — | $442.79 — | $43.2B — | 15.01 | $28.97 — | |
| Prudential Financial PRU | $117.73 — |
-1.37
|
$42.27B — | $969.58K — | $117.15 — | $119.36 — | $42.27B — | 20.12 | $5.85 — | |
| MetLife, Inc. MET-PE | $23.77 — |
-0.14
|
$42.15B — | $35.46K — | $23.66 — | $23.96 — | $42.15B — | 3.04 | $7.81 — | |
| Barclays PLC BCS | $11.25 — |
+1.53
|
$41.97B — | $10.37M — | $11.21 — | $11.31 — | $41.97B — | 8.39 | $1.34 — | |
| Banco Santander (Brasil) BSBR | $5.43 — |
+0.18
|
$40.57B — | $850.54K — | $5.42 — | $5.47 — | $40.57B — | 22.62 | $0.24 — | |
| MSCI MSCI | $495.7 — |
+0.55
|
$39.27B — | $713.66K — | $488.62 — | $496.26 — | $39.27B — | 33.67 | $14.72 — | |
| NatWest NWG | $8.14 — |
+1.62
|
$35.49B — | $4.87M — | $8.06 — | $8.18 — | $35.49B — | 6.78 | $1.2 — | |
| The Allstate Corporation ALL-PH | $21.8 — |
-0.14
|
$34.66B — | $46.31K — | $21.7 — | $21.99 — | $34.66B — | 1.81 | $12.04 — | |
| Deutsche Bank Aktiengesellschaft DB | $17 — |
-0.29
|
$33.6B — | $1.3M — | $16.92 — | $17.11 — | $33.6B — | 5.51 | $3.08 — | |
| Discover Financial Services DFS | $121.82 — |
-1.14
|
$30.53B — | $1.02M — | $121.11 — | $123.21 — | $30.53B — | 13.98 | $8.71 — | |
| The Hartford Financial Services HIG | $100.33 — |
-0.94
|
$29.67B — | $1.48M — | $100.26 — | $101.47 — | $29.67B — | 11.53 | $8.7 — | |
| Sun Life Financial SLF | $50.56 — |
-0.96
|
$29.4B — | $3.3M — | $50.39 — | $51.53 — | $29.4B — | 13.20 | $3.83 — | |
| Blue Owl Capital OWL | $19.55 — |
+1.45
|
$27.93B — | $5.63M — | $19.34 — | $19.61 — | $27.93B — | 162.91 | $0.12 — | |
| Rocket Companies RKT | $13.92 — |
+0.58
|
$27.66B — | $1.42M — | $13.72 — | $14.19 — | $27.66B — | 7.72 | $1.8 — | |
| Prudential PUK | $19.58 — |
-0.36
|
$26.93B — | $509.4K — | $19.53 — | $19.79 — | $26.93B — | 15.91 | $1.23 — | |
| Banco Bradesco BBD | $2.51 — |
0
|
$26.66B — | $12.01M — | $2.5 — | $2.54 — | $26.66B — | 10.91 | $0.23 — | |
| Raymond James Financial RJF | $123.54 — |
-1.84
|
$25.61B — | $1.04M — | $123.35 — | $125.89 — | $25.61B — | 15.19 | $8.13 — | |
| Banco Bradesco S.A. BBDO | $2.26 — |
-1.74
|
$25.23B — | $35.84K — | $2.25 — | $2.32 — | $25.23B — | 10.27 | $0.22 — | |
| Brown & Brown BRO | $87.58 — |
-1.99
|
$24.98B — | $1.31M — | $87.47 — | $89.18 — | $24.98B — | 27.54 | $3.18 — | |
| ORIX IX | $108.17 — |
+1.4
|
$24.91B — | $9.75K — | $107.6 — | $108.41 — | $24.91B — | 11.22 | $9.64 — | |
| M&T Bank MTB | $148.82 — |
-1.22
|
$24.83B — | $588.72K — | $147.92 — | $151.38 — | $24.83B — | 10.18 | $14.61 — | |
| State Street STT | $73.91 — |
-1.96
|
$22.27B — | $1.44M — | $73.64 — | $75.57 — | $22.27B — | 13.89 | $5.32 — | |
| KB Financial KB | $56.14 — |
-1.16
|
$21.52B — | $72.21K — | $56.02 — | $56.88 — | $21.52B — | 7.61 | $7.37 — | |
| Markel MKL | $1,603.65 — |
-0.9
|
$20.85B — | $29.32K — | $1,602.5 — | $1,630.43 — | $20.85B — | 8.74 | $183.46 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||