Result Page 6 for Country: United States Exchange: NYSE Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1136)
- {{country.name}}
- All countries
- United States (1136)
NYSE (1136)
Financial Services (1136)
All Industries
- {{item.name}}
- All Industries
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Franklin Limited Duration Income Trust FTF | $6.26 — |
-0.48
|
$252.94M — | $130.37K — | $6.25 — | $6.31 — | $252.94M — | 7.54 | $0.83 — | |
| Allspring Multi-Sector Income Fund ERC | $8.99 — |
-0.28
|
$252.32M — | $109.3K — | $8.98 — | $9.05 — | $252.32M — | 12.48 | $0.72 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.49 — |
-2.15
|
$249.97M — | $212.77K — | $10.42 — | $10.84 — | $249.97M — | 17.77 | $0.59 — | |
| PIMCO Municipal Income Fund III PMX | $7.42 — |
-0.4
|
$248.04M — | $44.38K — | $7.42 — | $7.51 — | $248.04M — | 11.59 | $0.64 — | |
| BlackRock Income Trust BKT | $11.49 — |
-0.61
|
$244.83M — | $48.13K — | $11.46 — | $11.65 — | $244.83M — | 16.65 | $0.69 — | |
| Heritage Insurance HRTG | $7.88 — |
-3.08
|
$241.42M — | $753.46K — | $7.73 — | $8.18 — | $241.42M — | 4.92 | $1.6 — | |
| Morgan Stanley India Investment Fund IIF | $24.18 — |
-0.86
|
$240.52M — | $40.73K — | $24.17 — | $24.37 — | $240.52M — | 4.96 | $4.87 — | |
| PIMCO Municipal Income Fund PMF | $9.13 — |
-0.76
|
$239.44M — | $58.42K — | $9.11 — | $9.22 — | $239.44M — | 13.83 | $0.66 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.33 — |
-0.6
|
$239.29M — | $35.95K — | $13.33 — | $13.46 — | $239.29M — | 27.77 | $0.48 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.3 — |
0
|
$232.14M — | $27.77K — | $19.3 — | $19.35 — | $232.14M — | 13.40 | $1.44 — | |
| Nuveen Core Equity Alpha Fund JCE | $14.33 — |
-0.49
|
$230.64M — | $36.38K — | $14.28 — | $14.48 — | $230.64M — | 5.70 | $2.51 — | |
| Concord Acquisition Corp II CNDA | $10.59 — |
0
|
$229.82M — | $488.88K — | $10.58 — | $10.6 — | $229.82M — | 58.83 | $0.18 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.3 — |
-0.64
|
$229.46M — | $51.75K — | $9.26 — | $9.38 — | $229.46M — | 46.50 | $0.2 — | |
| Apollo Senior Floating Rate Fund AFT | $14.73 — |
-0.61
|
$229.4M — | $164.5K — | $14.7 — | $14.9 — | $229.4M — | 6.40 | $2.3 — | |
| BlackRock MuniYield Quality Fund II MQT | $10 — |
-0.5
|
$221.55M — | $28.93K — | $9.97 — | $10.07 — | $221.55M — | 37.03 | $0.27 — | |
| TCW Strategic Income Fund TSI | $4.63 — |
-0.22
|
$221.25M — | $303.34K — | $4.61 — | $4.66 — | $221.25M — | 9.85 | $0.47 — | |
| BlackRock MuniVest Fund II MVT | $10.6 — |
-0.93
|
$221.13M — | $23.77K — | $10.58 — | $10.73 — | $221.13M — | 27.89 | $0.38 — | |
| Colombier CLBR | $10.35 — |
+0.19
|
$219.94M — | $31.7K — | $10.35 — | $10.36 — | $219.94M — | 0 | $0 — | |
| Japan Smaller Capitalization Fund JOF | $7.73 — |
-0.13
|
$219.02M — | $12.31K — | $7.7 — | $7.76 — | $219.02M — | 4.68 | $1.65 — | |
| Virtus Diversified Income & Convertible Fund ACV | $21.01 — |
-2.28
|
$217.89M — | $156.67K — | $20.91 — | $21.8 — | $217.89M — | 12.00 | $1.75 — | |
| Clough Global Opportunities Fund GLO | $5.08 — |
-0.78
|
$217.58M — | $195.11K — | $5.08 — | $5.15 — | $217.58M — | 0 | -$0.36 — | |
| Lazard Global Total Return and Income Fund LGI | $16.69 — |
-0.18
|
$217.19M — | $56.63K — | $16.6 — | $16.77 — | $217.19M — | 5.50 | $3.03 — | |
| Virtus Convertible & Income Fund II NCZ | $2.85 — |
0
|
$216.93M — | $460.05K — | $2.83 — | $2.87 — | $216.93M — | 28.49 | $0.1 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.86 — |
-1.2
|
$216.11M — | $55.9K — | $9.86 — | $10.02 — | $216.11M — | 27.38 | $0.36 — | |
| Pioneer High Income Fund PHT | $7.36 — |
-1.21
|
$215.95M — | $61.12K — | $7.35 — | $7.43 — | $215.95M — | 7.58 | $0.97 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $11.04 — |
-0.27
|
$215.03M — | $132.78K — | $10.92 — | $11.2 — | $215.03M — | 12.98 | $0.85 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.06 — |
+0.98
|
$213.24M — | $1.04M — | $2.01 — | $2.06 — | $213.24M — | 9.36 | $0.22 — | |
| Morgan Stanley China A Share Fund CAF | $12.26 — |
-0.33
|
$212.94M — | $9.73K — | $12.2 — | $12.28 — | $212.94M — | 0 | -$2.09 — | |
| MFS Municipal Income Trust MFM | $5.16 — |
-1.06
|
$212.32M — | $92.69K — | $5.14 — | $5.23 — | $212.32M — | 171.83 | $0.03 — | |
| Nuveen Real Estate Income Fund JRS | $7.33 — |
-1.08
|
$211.78M — | $40.39K — | $7.33 — | $7.45 — | $211.78M — | 5.31 | $1.38 — | |
| Apollo Tactical Income Fund AIF | $14.58 — |
-0.41
|
$210.94M — | $95.91K — | $14.57 — | $14.7 — | $210.94M — | 6.10 | $2.39 — | |
| Templeton Dragon Fund TDF | $8.32 — |
-0.36
|
$210.94M — | $22.73K — | $8.31 — | $8.36 — | $210.94M — | 0 | -$2.52 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $4.83 — |
-0.31
|
$208.42M — | $142.12K — | $4.81 — | $4.86 — | $208.42M — | 12.06 | $0.4 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.94 — |
-0.13
|
$205.9M — | $100.45K — | $7.92 — | $7.97 — | $205.9M — | 49.62 | $0.16 — | |
| Miller/Howard High Income Equity Fund HIE | $11.01 — |
-0.27
|
$205.78M — | $29.23K — | $10.98 — | $11.11 — | $205.78M — | 110.09 | $0.1 — | |
| Tortoise Midstream Energy Fund NTG | $39.91 — |
+0.09
|
$203.25M — | $11.58K — | $39.74 — | $39.96 — | $203.25M — | 26.78 | $1.49 — | |
| BlackRock Investment Quality Municipal Trust BKN | $11.81 — |
-0.51
|
$203.2M — | $104.56K — | $11.8 — | $11.9 — | $203.2M — | 56.23 | $0.21 — | |
| Pioneer Municipal High Income Fund MHI | $8.9 — |
-0.56
|
$202.66M — | $68.15K — | $8.88 — | $8.95 — | $202.66M — | 222.50 | $0.04 — | |
| SDCL EDGE SEDA | $11.07 — |
-0.07
|
$201.22M — | $500 — | $11.07 — | $11.5 — | $201.22M — | 0 | -$0.16 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.35 — |
-1.66
|
$199.74M — | $27.64K — | $18.32 — | $18.72 — | $199.74M — | 39.89 | $0.46 — | |
| Ocwen Financial OCN | $25.04 — |
+1.46
|
$195.55M — | $19.22K — | $23.58 — | $25.05 — | $195.55M — | 33.38 | $0.75 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.43 — |
-0.12
|
$193.65M — | $53.21K — | $8.4 — | $8.55 — | $193.65M — | 6.53 | $1.29 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.04 — |
+0.19
|
$192.15M — | $70.99K — | $8.03 — | $8.05 — | $192.15M — | 0 | -$0.06 — | |
| Templeton Emerging Markets Fund EMF | $12.38 — |
+0.08
|
$191.41M — | $8.39K — | $12.37 — | $12.46 — | $191.41M — | 11.35 | $1.09 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $10.6 — |
-0.56
|
$190M — | $39.05K — | $10.59 — | $10.69 — | $190M — | 29.44 | $0.36 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.15 — |
-0.28
|
$186.83M — | $59.07K — | $10.15 — | $10.25 — | $186.83M — | 12.68 | $0.8 — | |
| PIMCO California Municipal Income Fund II PCK | $5.78 — |
-0.19
|
$186.42M — | $63.77K — | $5.76 — | $5.82 — | $186.42M — | 11.79 | $0.49 — | |
| Western Asset Inflation-Linked Income Fund WIA | $7.96 — |
-0.81
|
$185.65M — | $19.69K — | $7.96 — | $8.03 — | $185.65M — | 0 | -$0.02 — | |
| X Financial XYF | $3.75 — |
-0.42
|
$184.46M — | $23.02K — | $3.68 — | $3.88 — | $184.46M — | 1.09 | $3.43 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $12.28 — |
-0.14
|
$183.62M — | $29.47K — | $12.28 — | $12.39 — | $183.62M — | 24.56 | $0.5 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.79 — |
-0.3
|
$182.98M — | $46.11K — | $16.78 — | $16.85 — | $182.98M — | 26.23 | $0.64 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.01 — |
-0.71
|
$182.25M — | $33.3K — | $13.99 — | $14.15 — | $182.25M — | 6.80 | $2.06 — | |
| First Trust New Opportunities MLP & Energy Fund FPL | $7.76 — |
+0.19
|
$181.95M — | $62.51K — | $7.67 — | $7.76 — | $181.95M — | 15.83 | $0.49 — | |
| Tristar Acquisition I TRIS | $11.09 — |
-0.27
|
$181.42M — | $3.74K — | $11.09 — | $11.14 — | $181.42M — | 41.07 | $0.27 — | |
| Invesco Bond Fund VBF | $15.71 — |
-0.13
|
$179.38M — | $30.73K — | $15.64 — | $15.77 — | $179.38M — | 21.52 | $0.73 — | |
| AP APCA | $11.42 — |
+0.18
|
$178.32M — | $8.66K — | $11.4 — | $12.12 — | $178.32M — | 49.65 | $0.23 — | |
| PIMCO California Municipal Income Fund PCQ | $9.19 — |
-0.54
|
$174.44M — | $16.79K — | $9.19 — | $9.27 — | $174.44M — | 12.25 | $0.75 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.39 — |
-0.83
|
$173.84M — | $312.22K — | $2.37 — | $2.42 — | $173.84M — | 7.46 | $0.32 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.57 — |
-0.73
|
$171.89M — | $13.25K — | $9.54 — | $9.71 — | $171.89M — | 59.81 | $0.16 — | |
| Franklin Universal Trust FT | $6.79 — |
-0.44
|
$170.65M — | $30.88K — | $6.76 — | $6.85 — | $170.65M — | 15.43 | $0.44 — | |
| Insight Select Income Fund INSI | $15.87 — |
-0.38
|
$170.02M — | $9.68K — | $15.86 — | $15.94 — | $170.02M — | 17.25 | $0.92 — | |
| Barings Participation Investors MPV | $15.97 — |
-0.28
|
$169.69M — | $14.22K — | $15.93 — | $16.04 — | $169.69M — | 9.39 | $1.7 — | |
| The New America High Income Fund HYB | $7.2 — |
0
|
$168.3M — | $54.53K — | $7.17 — | $7.2 — | $168.3M — | 5.95 | $1.21 — | |
| Learn CW Inv LCW | $10.86 — |
+0.09
|
$163.86M — | $1.83K — | $10.86 — | $10.88 — | $163.86M — | 0 | -$0.1 — | |
| Virtus Convertible & Income 2024 Target Term Fund CBH | $8.91 — |
0
|
$162.73M — | $36.58K — | $8.89 — | $8.94 — | $162.73M — | 24.74 | $0.36 — | |
| Enphys NFYS | $10.91 — |
0
|
$162.37M — | $1 — | $10.91 — | $10.91 — | $162.37M — | 23.71 | $0.46 — | |
| The Gabelli Multimedia Trust GGT | $5.69 — |
-2.57
|
$160.29M — | $56.74K — | $5.64 — | $5.9 — | $160.29M — | 7.02 | $0.81 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.5 — |
-1.08
|
$159.65M — | $87.58K — | $5.47 — | $5.53 — | $159.65M — | 6.87 | $0.8 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $10.49 — |
-0.47
|
$158.99M — | $65.44K — | $10.44 — | $10.55 — | $158.99M — | 7.65 | $1.37 — | |
| Flaherty & Crumrine Total Return Fund FLC | $15.18 — |
-0.79
|
$158.73M — | $26.99K — | $15.16 — | $15.36 — | $158.73M — | 79.89 | $0.19 — | |
| PIMCO California Municipal Income Fund III PZC | $7.03 — |
-0.85
|
$158.06M — | $52.21K — | $7.02 — | $7.1 — | $158.06M — | 13.78 | $0.51 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $11.7 — |
-0.25
|
$157.86M — | $25.25K — | $11.7 — | $11.76 — | $157.86M — | 0 | -$0.45 — | |
| Blackstone / GSO Long-Short Credit Income Fund BGX | $12.4 — |
-0.8
|
$157.58M — | $40.64K — | $12.39 — | $12.51 — | $157.58M — | 6.52 | $1.9 — | |
| Western Asset Global High Income Fund EHI | $6.92 — |
-0.93
|
$157.14M — | $22.54K — | $6.92 — | $7 — | $157.14M — | 34.57 | $0.2 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.93 — |
-0.51
|
$155.55M — | $73.51K — | $2.92 — | $2.96 — | $155.55M — | 5.86 | $0.5 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.91 — |
-0.58
|
$154.23M — | $28.73K — | $11.9 — | $12.04 — | $154.23M — | 51.78 | $0.23 — | |
| Nuveen New York Municipal Value Fund NNY | $8.14 — |
-0.18
|
$153.64M — | $34.85K — | $8.13 — | $8.21 — | $153.64M — | 15.95 | $0.51 — | |
| Madison Covered Call & Equity Strategy Fund MCN | $7.27 — |
-0.55
|
$153.12M — | $11.27K — | $7.26 — | $7.32 — | $153.12M — | 9.95 | $0.73 — | |
| Battery Future BFAC | $11.01 — |
+0.36
|
$151.89M — | $177 — | $11.01 — | $11.01 — | $151.89M — | 28.97 | $0.38 — | |
| Putnam Master Intermediate Income Trust PIM | $3.14 — |
-0.82
|
$151.73M — | $43.55K — | $3.13 — | $3.17 — | $151.73M — | 62.78 | $0.05 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.46 — |
-1.46
|
$149.47M — | $22.62K — | $9.46 — | $9.62 — | $149.47M — | 118.25 | $0.08 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.13 — |
-0.95
|
$148.54M — | $172.15K — | $3.13 — | $3.18 — | $148.54M — | 0 | -$0.04 — | |
| Evans Bancorp EVBN | $26.31 — |
-4.67
|
$145.26M — | $89.63K — | $25.87 — | $27.18 — | $145.26M — | 7.18 | $3.66 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.14 — |
-0.28
|
$144.16M — | $66.11K — | $7.12 — | $7.2 — | $144.16M — | 8.40 | $0.85 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.69 — |
-0.5
|
$143.72M — | $20.82K — | $10.59 — | $10.79 — | $143.72M — | 10.90 | $0.98 — | |
| Western Asset Municipal High Income Fund MHF | $6.61 — |
-0.68
|
$143.01M — | $96.24K — | $6.6 — | $6.66 — | $143.01M — | 36.69 | $0.18 — | |
| The New Germany Fund GF | $8.72 — |
-0.68
|
$142.92M — | $17K — | $8.71 — | $8.76 — | $142.92M — | 6.31 | $1.38 — | |
| Citizens CIA | $2.87 — |
+1.41
|
$142.45M — | $62.87K — | $2.76 — | $2.98 — | $142.45M — | 5.97 | $0.48 — | |
| BNY Mellon Municipal Income DMF | $6.84 — |
0
|
$141.98M — | $37.36K — | $6.84 — | $6.88 — | $141.98M — | 45.60 | $0.15 — | |
| Special Opportunities Fund SPE | $12.83 — |
-0.96
|
$141.22M — | $41.55K — | $12.7 — | $12.95 — | $141.22M — | 5.48 | $2.34 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.25 — |
-2.02
|
$138.53M — | $42.94K — | $8.25 — | $8.43 — | $138.53M — | 19.64 | $0.42 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $10.13 — |
-0.39
|
$136.15M — | $10.21K — | $10.12 — | $10.22 — | $136.15M — | 37.51 | $0.27 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $8.83 — |
+0.11
|
$135.46M — | $88.43K — | $8.81 — | $8.85 — | $135.46M — | 11.93 | $0.74 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.7 — |
+0.41
|
$133.22M — | $69.55K — | $11.61 — | $11.72 — | $133.22M — | 9.67 | $1.21 — | |
| Everest Consolidator MNTN | $11.27 — |
0
|
$131.91M — | $26 — | $11.27 — | $11.27 — | $131.91M — | 0 | -$0.1 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $10.25 — |
-0.47
|
$131.74M — | $72.67K — | $10.23 — | $10.39 — | $131.74M — | 64.06 | $0.16 — | |
| John Hancock Income Securities Trust JHS | $11.18 — |
-0.97
|
$130.21M — | $35.28K — | $11.12 — | $11.31 — | $130.21M — | 559.00 | $0.02 — | |
| Pyrophyte PHYT | $11.39 — |
+0.18
|
$128.96M — | $50K — | $11.39 — | $11.39 — | $128.96M — | 37.96 | $0.3 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $11.17 — |
+0.31
|
$128.38M — | $31.87K — | $11.15 — | $11.22 — | $128.38M — | 33.83 | $0.33 — | |
| John Hancock Hedged Equity & Income Fund HEQ | $10.42 — |
-0.67
|
$126.62M — | $16.75K — | $10.4 — | $10.52 — | $126.62M — | 11.08 | $0.94 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||