Result Page 2 for Country: United States Exchange: NYSE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (342)
- {{country.name}}
- All countries
- United States (342)
NYSE (342)
Industrials (342)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Toro Company TTC | $79.39 — |
-4.61
|
$8.29B — | $1.65M — | $79.36 — | $83.23 — | $8.29B — | 28.97 | $2.74 — | |
| BWX BWXT | $87.93 — |
-1.21
|
$8.04B — | $304.19K — | $87.62 — | $89.58 — | $8.04B — | 31.85 | $2.76 — | |
| AGCO AGCO | $106.16 — |
-0.38
|
$7.92B — | $675.01K — | $105.83 — | $107.27 — | $7.92B — | 7.18 | $14.78 — | |
| Acuity Brands AYI | $253.38 — |
-3.61
|
$7.8B — | $358.3K — | $250.72 — | $262.97 — | $7.8B — | 21.18 | $11.96 — | |
| FTI Consulting FCN | $216.2 — |
-2.07
|
$7.72B — | $145.65K — | $215.84 — | $221.63 — | $7.72B — | 25.11 | $8.61 — | |
| Knight-Swift Transportation KNX | $47.64 — |
-0.13
|
$7.7B — | $1.45M — | $47.55 — | $47.95 — | $7.7B — | 70.05 | $0.68 — | |
| ATI Inc. ATI | $61.32 — |
+1.31
|
$7.63B — | $875.95K — | $60.33 — | $61.43 — | $7.63B — | 22.79 | $2.69 — | |
| Dolby Laboratories DLB | $79.29 — |
-0.53
|
$7.6B — | $198.43K — | $78.95 — | $79.85 — | $7.6B — | 40.87 | $1.94 — | |
| Applied Industrial AIT | $195.86 — |
+0.07
|
$7.56B — | $232.34K — | $193.53 — | $198.45 — | $7.56B — | 20.55 | $9.53 — | |
| Oshkosh OSK | $112.37 — |
-2.68
|
$7.35B — | $404.1K — | $112.03 — | $116.27 — | $7.35B — | 10.75 | $10.45 — | |
| Fluor FLR | $42.21 — |
+0.6
|
$7.23B — | $1.63M — | $41.92 — | $42.91 — | $7.23B — | 24.82 | $1.7 — | |
| MSA Safety Incorporated MSA | $181.94 — |
-3.03
|
$7.17B — | $103.98K — | $181.93 — | $187.89 — | $7.17B — | 26.87 | $6.77 — | |
| Kirby KEX | $121.44 — |
-0.78
|
$7.08B — | $330.53K — | $120.34 — | $122.5 — | $7.08B — | 28.70 | $4.23 — | |
| Robert Half RHI | $65.52 — |
-1.55
|
$6.88B — | $1.56M — | $65.22 — | $66.93 — | $6.88B — | 19.55 | $3.35 — | |
| SiteOne Landscape Supply SITE | $151.89 — |
-1.57
|
$6.87B — | $169.18K — | $151.38 — | $156 — | $6.87B — | 43.77 | $3.47 — | |
| The AZEK Company AZEK | $46.77 — |
-1.31
|
$6.82B — | $1.48M — | $46.68 — | $48.28 — | $6.82B — | 59.20 | $0.79 — | |
| Watts Water WTS | $203.11 — |
-2.59
|
$6.78B — | $124.6K — | $202.1 — | $209.27 — | $6.78B — | 25.16 | $8.07 — | |
| Chart Industries GTLS | $155.18 — |
+2.89
|
$6.64B — | $374.22K — | $151.25 — | $155.29 — | $6.64B — | 138.55 | $1.12 — | |
| SPX SPXC | $141.99 — |
-1.63
|
$6.56B — | $120.02K — | $141.66 — | $145.65 — | $6.56B — | 42.89 | $3.31 — | |
| ADT ADT | $7.14 — |
-1.11
|
$6.5B — | $3.57M — | $7.11 — | $7.28 — | $6.5B — | 42.00 | $0.17 — | |
| Flowserve FLS | $49.19 — |
-0.65
|
$6.48B — | $953.56K — | $48.96 — | $49.64 — | $6.48B — | 27.63 | $1.78 — | |
| Mueller Industries MLI | $56.83 — |
-3.84
|
$6.46B — | $494.33K — | $56.73 — | $59.3 — | $6.46B — | 11.43 | $4.97 — | |
| Louisiana-Pacific LPX | $89.64 — |
-0.27
|
$6.42B — | $788.68K — | $89.18 — | $90.99 — | $6.42B — | 24.55 | $3.65 — | |
| The Timken Company TKR | $85.64 — |
-1.65
|
$6.03B — | $464.04K — | $85.41 — | $87.63 — | $6.03B — | 16.28 | $5.26 — | |
| CAE CAE | $18.55 — |
-0.54
|
$5.95B — | $621.3K — | $18.44 — | $18.8 — | $5.95B — | 0 | -$0.74 — | |
| GXO Logistics GXO | $48.98 — |
-0.59
|
$5.85B — | $452.46K — | $48.85 — | $49.55 — | $5.85B — | 34.98 | $1.4 — | |
| Hexcel HXL | $69.74 — |
-1.12
|
$5.8B — | $499.75K — | $69.27 — | $70.61 — | $5.8B — | 59.60 | $1.17 — | |
| Carpenter Technology CRS | $112.36 — |
+2.53
|
$5.57B — | $351.99K — | $108.9 — | $112.75 — | $5.57B — | 42.72 | $2.63 — | |
| Atkore ATKR | $150.77 — |
-3.35
|
$5.49B — | $561.65K — | $150.29 — | $157.25 — | $5.49B — | 9.39 | $16.04 — | |
| Moog MOG-A | $170.47 — |
-1.96
|
$5.45B — | $88.08K — | $169.3 — | $174.86 — | $5.45B — | 28.94 | $5.89 — | |
| TriNet TNET | $106.95 — |
-0.55
|
$5.41B — | $430.83K — | $106.52 — | $108.29 — | $5.41B — | 17.33 | $6.17 — | |
| Zurn Elkay Water ZWS | $31.29 — |
-2.07
|
$5.4B — | $690.93K — | $31.29 — | $32.1 — | $5.4B — | 48.13 | $0.65 — | |
| Air Lease AL | $47.86 — |
-1.42
|
$5.33B — | $531.1K — | $47.78 — | $49.1 — | $5.33B — | 9.66 | $4.95 — | |
| Embraer ERJ | $28.75 — |
-1.27
|
$5.31B — | $869.08K — | $28.73 — | $29.87 — | $5.31B — | 20.24 | $1.42 — | |
| Alaska Air ALK | $41.74 — |
-2.25
|
$5.3B — | $1.29M — | $41.52 — | $42.6 — | $5.3B — | 22.08 | $1.89 — | |
| Ryder System R | $120.64 — |
-0.79
|
$5.29B — | $147.74K — | $120.4 — | $122.26 — | $5.29B — | 15.72 | $7.67 — | |
| Federal Signal FSS | $86.21 — |
-0.62
|
$5.27B — | $185.82K — | $85.48 — | $87.4 — | $5.27B — | 29.22 | $2.95 — | |
| Dycom Industries DY | $177.93 — |
-1
|
$5.18B — | $308.07K — | $175.95 — | $180.71 — | $5.18B — | 22.92 | $7.76 — | |
| Maximus MMS | $84.64 — |
-1.54
|
$5.15B — | $260.42K — | $84.59 — | $86.22 — | $5.15B — | 22.21 | $3.81 — | |
| MDU Resources MDU | $25.23 — |
+0.04
|
$5.14B — | $1.13M — | $25.18 — | $25.6 — | $5.14B — | 10.34 | $2.44 — | |
| Valmont Industries VMI | $251.41 — |
-0.55
|
$5.08B — | $76.87K — | $250.26 — | $253.71 — | $5.08B — | 32.95 | $7.63 — | |
| Armstrong World Industries AWI | $115.58 — |
-1
|
$5.06B — | $210.65K — | $115.19 — | $116.76 — | $5.06B — | 21.76 | $5.31 — | |
| MSC Industrial Direct MSM | $86.2 — |
-2.43
|
$4.85B — | $696.54K — | $86.09 — | $88.47 — | $4.85B — | 15.47 | $5.57 — | |
| GATX GATX | $135.12 — |
-1.05
|
$4.81B — | $169.04K — | $134.84 — | $137.76 — | $4.81B — | 19.35 | $6.98 — | |
| Gates Industrial GTES | $17.5 — |
-1.02
|
$4.57B — | $2.61M — | $17.48 — | $17.96 — | $4.57B — | 19.44 | $0.9 — | |
| The Brink's Company BCO | $102.46 — |
+1.14
|
$4.56B — | $224.9K — | $100.9 — | $102.63 — | $4.56B — | 39.10 | $2.62 — | |
| Air Lease Corporation AL-PA | $25.59 — |
+0.27
|
$4.32B — | $8.56K — | $25.52 — | $25.59 — | $4.32B — | 0 | -$1.33 — | |
| EnerSys ENS | $107.44 — |
+0.24
|
$4.31B — | $330.68K — | $105.86 — | $107.8 — | $4.31B — | 16.52 | $6.5 — | |
| Arcosa ACA | $87.18 — |
-0.07
|
$4.24B — | $161.33K — | $86.03 — | $87.56 — | $4.24B — | 29.85 | $2.92 — | |
| Matson MATX | $123.25 — |
+2.15
|
$4.21B — | $352.93K — | $121.77 — | $123.84 — | $4.21B — | 14.63 | $8.42 — | |
| Copa CPA | $100.03 — |
-0.62
|
$4.17B — | $208.93K — | $99.77 — | $101.77 — | $4.17B — | 7.19 | $13.9 — | |
| Terex TEX | $59.84 — |
-1.85
|
$4.03B — | $615.61K — | $59.57 — | $61.44 — | $4.03B — | 7.91 | $7.56 — | |
| Herc HRI | $140.8 — |
-4.67
|
$3.99B — | $448.06K — | $140.16 — | $148.75 — | $3.99B — | 11.63 | $12.1 — | |
| Schneider National SNDR | $22.01 — |
-1.21
|
$3.86B — | $643.19K — | $22 — | $22.41 — | $3.86B — | 24.73 | $0.89 — | |
| CBIZ CBZ | $76.98 — |
-2.54
|
$3.86B — | $330.17K — | $76.8 — | $79.18 — | $3.86B — | 31.04 | $2.48 — | |
| Bloom Energy BE | $16.53 — |
+1.47
|
$3.75B — | $15.63M — | $16.37 — | $17.34 — | $3.75B — | 0 | -$1.32 — | |
| GMS GMS | $93.58 — |
-1.76
|
$3.73B — | $259.43K — | $92.82 — | $95.7 — | $3.73B — | 13.06 | $7.16 — | |
| Insperity NSP | $97.65 — |
-2.53
|
$3.68B — | $218.95K — | $97.54 — | $99.81 — | $3.68B — | 23.81 | $4.1 — | |
| Spirit AeroSystems SPR | $30.54 — |
-1.74
|
$3.56B — | $1.11M — | $30.3 — | $31.04 — | $3.56B — | 0 | -$8.41 — | |
| ManpowerGroup MAN | $74.35 — |
-0.42
|
$3.55B — | $375.52K — | $74.16 — | $75.17 — | $3.55B — | 70.14 | $1.06 — | |
| Korn Ferry KFY | $66.59 — |
+0.09
|
$3.47B — | $233.38K — | $66.02 — | $66.81 — | $3.47B — | 23.04 | $2.89 — | |
| Joby Aviation JOBY | $4.86 — |
-1.02
|
$3.44B — | $3.32M — | $4.85 — | $5.02 — | $3.44B — | 0 | -$0.74 — | |
| Griffon GFF | $66.66 — |
-1.22
|
$3.3B — | $268.01K — | $66.32 — | $67.89 — | $3.3B — | 17.63 | $3.78 — | |
| Brady BRC | $68.3 — |
+0.16
|
$3.24B — | $303.79K — | $67.47 — | $68.54 — | $3.24B — | 17.46 | $3.91 — | |
| Kadant KAI | $270.01 — |
-1.17
|
$3.17B — | $72.27K — | $269.34 — | $275.76 — | $3.17B — | 28.15 | $9.59 — | |
| Resideo REZI | $21.48 — |
-1.24
|
$3.14B — | $613.15K — | $21.25 — | $21.82 — | $3.14B — | 16.15 | $1.33 — | |
| Hillenbrand HI | $44.05 — |
-0.94
|
$3.09B — | $285.87K — | $43.67 — | $44.8 — | $3.09B — | 37.33 | $1.18 — | |
| Enpro NPO | $146.83 — |
-0.76
|
$3.08B — | $71.62K — | $146.33 — | $149.1 — | $3.08B — | 0 | -$0.13 — | |
| Hayward HAYW | $14.19 — |
-2.74
|
$3.05B — | $1.1M — | $14.13 — | $14.7 — | $3.05B — | 38.35 | $0.37 — | |
| UniFirst UNF | $162.29 — |
-0.14
|
$3.03B — | $53.55K — | $161.03 — | $163.62 — | $3.03B — | 26.47 | $6.13 — | |
| Corporación América Airports CAAP | $18.51 — |
+3.41
|
$2.98B — | $182.13K — | $18 — | $18.64 — | $2.98B — | 8.26 | $2.24 — | |
| John Bean JBT | $93.45 — |
+0.01
|
$2.97B — | $224.47K — | $92.91 — | $94.2 — | $2.97B — | 22.25 | $4.2 — | |
| ABM Industries Incorporated ABM | $46.55 — |
-0.68
|
$2.95B — | $253.76K — | $46.44 — | $47.21 — | $2.95B — | 11.90 | $3.91 — | |
| Primoris Services PRIM | $54.84 — |
+0.31
|
$2.94B — | $376.81K — | $54.22 — | $55.48 — | $2.94B — | 20.61 | $2.66 — | |
| Worthington Enterprises WOR | $57.15 — |
+0.28
|
$2.87B — | $140.89K — | $56.58 — | $57.97 — | $2.87B — | 11.45 | $4.99 — | |
| Mueller Water Products MWA | $18.38 — |
-2.18
|
$2.86B — | $944.1K — | $18.24 — | $18.9 — | $2.86B — | 28.71 | $0.64 — | |
| Granite Construction Incorporated GVA | $62.27 — |
-0.26
|
$2.75B — | $274.54K — | $61.63 — | $62.9 — | $2.75B — | 77.83 | $0.8 — | |
| ZIM Integrated Shipping Services ZIM | $22.07 — |
+4.9
|
$2.66B — | $7.2M — | $20.89 — | $22.34 — | $2.66B — | 0 | -$21.17 — | |
| AZZ AZZ | $85 — |
+0.47
|
$2.52B — | $345.85K — | $84.15 — | $85.92 — | $2.52B — | 24.56 | $3.46 — | |
| Trinity Industries TRN | $30.76 — |
+1.12
|
$2.52B — | $461.03K — | $30.47 — | $31.14 — | $2.52B — | 18.41 | $1.67 — | |
| AAR AIR | $70.8 — |
-0.74
|
$2.51B — | $147.83K — | $70.51 — | $72.03 — | $2.51B — | 41.89 | $1.69 — | |
| Mirion MIR | $10.77 — |
+0.37
|
$2.45B — | $727.34K — | $10.72 — | $11.04 — | $2.45B — | 0 | -$0.4 — | |
| Alamo ALG | $191.32 — |
-0.42
|
$2.29B — | $61.58K — | $190.53 — | $194.47 — | $2.29B — | 17.02 | $11.24 — | |
| Aspen Aerogels ASPN | $29.19 — |
-1.62
|
$2.22B — | $1.69M — | $28.56 — | $30.28 — | $2.22B — | 0 | -$0.44 — | |
| HNI HNI | $45 — |
-0.49
|
$2.13B — | $129.31K — | $44.79 — | $45.65 — | $2.13B — | 31.69 | $1.42 — | |
| Janus JBI | $14.55 — |
+0.48
|
$2.12B — | $2.04M — | $14.39 — | $14.68 — | $2.12B — | 15.31 | $0.95 — | |
| Enerpac Tool EPAC | $37.91 — |
-0.86
|
$2.06B — | $171.99K — | $37.7 — | $38.44 — | $2.06B — | 27.87 | $1.36 — | |
| Energizer ENR | $28.22 — |
-2.08
|
$2.03B — | $473.88K — | $28.08 — | $29.03 — | $2.03B — | 23.91 | $1.18 — | |
| Barnes B | $39.74 — |
-2.74
|
$2.01B — | $378.56K — | $39.7 — | $41.1 — | $2.01B — | 441.55 | $0.09 — | |
| Wheels Up Experience UP | $2.88 — |
+9.09
|
$2.01B — | $1.09M — | $2.63 — | $2.9 — | $2.01B — | 19.19 | $0.15 — | |
| Kennametal KMT | $24.89 — |
-1.5
|
$1.96B — | $463.31K — | $24.87 — | $25.54 — | $1.96B — | 18.43 | $1.35 — | |
| Standex SXI | $165.18 — |
-2.38
|
$1.96B — | $40.56K — | $164.39 — | $169.99 — | $1.96B — | 26.90 | $6.14 — | |
| SFL SFL | $14.15 — |
0
|
$1.95B — | $543.34K — | $14.08 — | $14.27 — | $1.95B — | 14.58 | $0.97 — | |
| Tennant Company TNC | $101.39 — |
-1.1
|
$1.93B — | $68.59K — | $101.06 — | $103 — | $1.93B — | 16.84 | $6.02 — | |
| The GEO GEO | $13.9 — |
-0.14
|
$1.89B — | $1.4M — | $13.72 — | $14.08 — | $1.89B — | 20.74 | $0.67 — | |
| Ameresco AMRC | $34.69 — |
+2.15
|
$1.82B — | $828.33K — | $33.73 — | $35.09 — | $1.82B — | 31.82 | $1.09 — | |
| Costamare CMRE | $15.08 — |
+0.07
|
$1.8B — | $766.69K — | $14.69 — | $15.19 — | $1.8B — | 5.84 | $2.58 — | |
| Danaos DAC | $87.95 — |
-2.91
|
$1.71B — | $255.87K — | $87 — | $89.79 — | $1.71B — | 3.03 | $28.95 — | |
| Compass Diversified CODI | $22.4 — |
+1.4
|
$1.69B — | $234.14K — | $22.21 — | $22.59 — | $1.69B — | 0 | -$2.41 — | |
| CoreCivic CXW | $15.17 — |
-2.38
|
$1.69B — | $654.06K — | $15.16 — | $15.77 — | $1.69B — | 27.08 | $0.56 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}