Oops




$2.44T
Total marketcap
$82.35B
Total volume
BTC 51.73%   •   ETH 14.51%
Dominance

Result Page 2 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shopify  SHOP $59.35 —
+2.27
$90.1B — $13.78M — $69.19 — $71.19 — $90.1B — 700.00 $0.1 —
Southern Copper  SCCO $118.8 —
+0.04
$89.1B — $489.99K — $114.75 — $120.37 — $89.1B — 36.82 $3.13 —
Fiserv  FI $154.51 —
-0.11
$89.02B — $740.4K — $150.66 — $153.35 — $89.02B — 30.42 $4.97 —
KKR &  KKR $104.17 —
+1.69
$86.54B — $80.5K — $96.89 — $99.83 — $86.54B — 23.78 $4.09 —
CVS Health  CVS $56.09 —
+0.16
$86.52B — $747.73K — $68.32 — $69.86 — $86.52B — 10.60 $6.47 —
HCA Healthcare  HCA $322.21 —
+0.53
$85.38B — $10.46K — $320.64 — $329.11 — $85.38B — 17.00 $18.98 —
Canadian Natural Resources  CNQ $75.38 —
-0.65
$85.31B — $94.35K — $78.65 — $82.01 — $85.31B — 14.51 $5.46 —
The Goldman Sachs Group, Inc.  GS-PA $23.3 —
+0.05
$85.28B — $10.21K — $23 — $23.22 — $85.28B — 0.44 $51.53 —
U.S. Bancorp  USB-PH $20.71 —
+0.53
$85.22B — $6K — $20.66 — $20.85 — $85.22B — 4.46 $4.64 —
Equinor ASA  EQNR $28.57 —
+0.02
$84.87B — $1.95M — $28.18 — $28.89 — $84.87B — 7.18 $3.93 —
Arista Networks  ANET $316.1 —
+0.78
$84.79B — $3.02M — $268.36 — $282.7 — $84.79B — 41.15 $6.59 —
Dell  DELL $139.95 —
+4.35
$84.06B — $2.51M — $117.61 — $122.35 — $84.06B — 27.00 $4.36 —
American Tower Corporation  AMT $183.93 —
-1.31
$83.68B — $789.93K — $177.13 — $179.68 — $83.68B — 56.52 $3.17 —
GSK plc  GSK $45.63 —
-0.07
$83.44B — $1.83M — $40.49 — $40.97 — $83.44B — 13.55 $3 —
Canadian National Railway Company  CNI $126.87 —
+0.36
$82.77B — $41.36K — $127.64 — $129 — $82.77B — 20.61 $6.23 —
Waste Management  WM $210.08 —
+0.1
$82.41B — $36.97K — $204.7 — $206.83 — $82.41B — 36.22 $5.67 —
Stellantis  STLA $23.13 —
-0.84
$81.33B — $590.84K — $25.77 — $26.25 — $81.33B — 4.07 $6.37 —
Chipotle Mexican Grill  CMG $3,186.83 —
+0.32
$81.1B — $83.2K — $2,941.47 — $2,993.06 — $81.1B — 66.67 $44.36 —
The Sherwin-Williams Company  SHW $320.01 —
-0.14
$80.87B — $503.64K — $315.05 — $319.25 — $80.87B — 34.36 $9.26 —
Canadian Pacific Kansas City  CP $82.64 —
+0.12
$80.77B — $910.21K — $85.39 — $86.49 — $80.77B — 28.02 $3.07 —
The Goldman Sachs Group, Inc.  GS-PD $22.73 —
+0.98
$80.66B — $77.5K — $22.69 — $22.99 — $80.66B — 0.44 $51.53 —
Morgan Stanley  MS-PA $22.8 —
-0.15
$79.19B — $10.11K — $22.45 — $22.58 — $79.19B — 2.86 $7.86 —
General Dynamics  GD $296.94 —
+0.33
$78.98B — $363.77K — $286.79 — $290.75 — $78.98B — 23.92 $12.03 —
Diageo  DEO $142.69 —
-0.66
$78.29B — $258.61K — $136.87 — $140.51 — $78.29B — 18.31 $7.48 —
RELX  RELX $43.81 —
+0.69
$78.21B — $35.55K — $41.53 — $41.82 — $78.21B — 35.39 $1.18 —
EOG Resources  EOG $129.92 —
-0.49
$77.82B — $720.62K — $134.68 — $139.67 — $77.82B — 10.40 $13 —
Sumitomo Mitsui Financial  SMFG $11.6 —
+0.78
$77.02B — $162.08K — $11.48 — $11.6 — $77.02B — 14.03 $0.82 —
Target  TGT $160.22 —
+0.79
$76.7B — $866.8K — $165.78 — $171.06 — $76.7B — 18.58 $8.94 —
Intercontinental Exchange  ICE $134.05 —
-0.67
$76.58B — $766.88K — $132.65 — $134.49 — $76.58B — 31.87 $4.19 —
Illinois Tool Works  ITW $249.87 —
+0.06
$75.73B — $184.79K — $251.95 — $256.31 — $75.73B — 26.05 $9.73 —
Ferrari  RACE $402.86 —
-1.12
$75.42B — $105.09K — $409.8 — $413.88 — $75.42B — 55.23 $7.43 —
Marathon Petroleum  MPC $173.65 —
-0.02
$75.23B — $552.27K — $207.65 — $214 — $75.23B — 8.83 $23.63 —
The Southern Company  SO $79.21 —
+0.64
$74.99B — $2.35M — $68.32 — $69.93 — $74.99B — 18.98 $3.62 —
Banco Santander, S.A.  SAN $5.14 —
+0.98
$74.79B — $1.64M — $4.64 — $4.71 — $74.79B — 6.64 $0.7 —
U.S. Bancorp  USB-PP $23.76 —
-0.13
$74.6B — $14.42K — $23.78 — $23.98 — $74.6B — 5.12 $4.64 —
Schlumberger  SLB $48.65 —
+0.06
$74.33B — $3.28M — $51.87 — $54.63 — $74.33B — 17.86 $2.91 —
Infosys  INFY $16.85 —
-0.74
$73.74B — $4.14M — $17.53 — $17.86 — $73.74B — 24.95 $0.71 —
Duke Energy  DUK $102.75 —
+0.43
$73.21B — $1.23M — $94.62 — $95.92 — $73.21B — 17.73 $5.35 —
Enbridge Inc.  ENB $37.01 —
+0.05
$73.09B — $3.01M — $33.93 — $34.8 — $73.09B — 16.51 $2.07 —
Freeport-McMoRan  FCX $54.14 —
+1.23
$70.96B — $5.2M — $49.33 — $52.42 — $70.96B — 38.64 $1.28 —
Parker-Hannifin  PH $563.48 —
+0.5
$70.67B — $167.39K — $546.37 — $554.32 — $70.67B — 27.17 $20.25 —
Colgate-Palmolive Company  CL $94.76 —
+0.2
$70.57B — $909.84K — $85.68 — $86.25 — $70.57B — 30.99 $2.77 —
Altria  MO $45.59 —
+0.2
$70.51B — $3.66M — $41.02 — $41.55 — $70.51B — 8.98 $4.57 —
Thomson Reuters  TRI $168.27 —
+0.24
$69.21B — $72.01K — $152.13 — $154.04 — $69.21B — 26.82 $5.68 —
Phillips 66  PSX $144 —
-0.59
$69.02B — $584.03K — $161.88 — $166.47 — $69.02B — 10.48 $15.49 —
Moody's  MCO $401.16 —
-0.09
$68.86B — $120.56K — $375.86 — $382.05 — $68.86B — 43.30 $8.71 —
McKesson  MCK $559 —
+0.7
$68.73B — $186.85K — $521.5 — $527.99 — $68.73B — 23.64 $22.12 —
Zoetis  ZTS $169.7 —
+0.93
$68.53B — $857.59K — $148.48 — $155.98 — $68.53B — 29.58 $5.07 —
Amphenol  APH $127.42 —
-0.15
$68.17B — $1.02M — $112.87 — $114.89 — $68.17B — 36.55 $3.1 —
Becton, Dickinson and Company  BDX $235.51 —
+0.22
$67.94B — $23.83K — $233.74 — $240.02 — $67.94B — 54.06 $4.35 —
Bank of Montreal  BMO $95.04 —
+0.57
$67.92B — $18.2K — $92.61 — $94.14 — $67.92B — 17.51 $5.31 —
TransDigm Group Incorporated  TDG $1,278.82 —
+0.24
$67.86B — $3.03K — $1,207.12 — $1,231.86 — $67.86B — 51.82 $23.55 —
Northrop Grumman  NOC $469.47 —
-0.97
$67.57B — $31.36K — $455.82 — $468.21 — $67.57B — 33.66 $13.55 —
Trane  TT $330.69 —
+0.19
$67.43B — $33.13K — $294.17 — $297.63 — $67.43B — 33.44 $8.88 —
Morgan Stanley  MS-PI $25.09 —
+0.16
$66.7B — $1.64K — $25.01 — $25.08 — $66.7B — 3.18 $7.86 —
Morgan Stanley  MS-PK $24.4 —
-0.04
$66.65B — $10.61K — $24.52 — $24.68 — $66.65B — 3.12 $7.86 —
FedEx  FDX $260.5 —
+0.56
$65.9B — $47.38K — $265.9 — $271.72 — $65.9B — 15.45 $17.33 —
The Goldman Sachs Group, Inc.  GS-PK $25.35 —
0
$65.75B — $21.17K — $25.4 — $25.46 — $65.75B — 0.49 $51.53 —
Morgan Stanley  MS-PF $25.28 —
+0.12
$65.68B — $7.15K — $25.37 — $25.48 — $65.68B — 3.23 $7.86 —
Morgan Stanley  MS-PE $25.31 —
+0.08
$64.94B — $13.88K — $25.55 — $25.62 — $64.94B — 3.25 $7.86 —
U.S. Bancorp  USB $42.42 —
+1.12
$64.79B — $142.77K — $41.18 — $41.73 — $64.79B — 12.71 $3.27 —
British American Tobacco p.l.c.  BTI $31.37 —
+0.9
$64.44B — $493.45K — $28.56 — $29.15 — $64.44B — 0 -$8.11 —
Emerson Electric  EMR $115.21 —
+0.75
$64.4B — $43.79K — $111.82 — $113.42 — $64.4B — 33.03 $3.41 —
Ecolab  ECL $232.45 —
+0.24
$63.38B — $17.99K — $219.22 — $222.32 — $63.38B — 46.28 $4.79 —
Pioneer Natural Resources Company  PXD $268.16 —
+0.14
$63.27B — $488.21K — $269.55 — $278.83 — $63.27B — 13.40 $20.2 —
Enterprise Products Partners L.P  EPD $28.94 —
-0.03
$62.99B — $159.1K — $28.96 — $29.43 — $62.99B — 11.52 $2.52 —
Apollo Global Management  APO $112.31 —
+1.29
$62.57B — $42.92K — $109.29 — $112.68 — $62.57B — 13.30 $8.28 —
Banco Bilbao Vizcaya Argentaria  BBVA $10.97 —
+2.62
$62.13B — $207.79K — $10.53 — $10.69 — $62.13B — 7.58 $1.39 —
Itaú Unibanco Holding  ITUB $6.45 —
-0.92
$62.08B — $789.74K — $6.31 — $6.38 — $62.08B — 9.62 $0.66 —
EIDP, Inc.  CTA-PB $70.27 —
0
$61.77B — $285 — $71.18 — $71.47 — $61.77B — 0 $0 —
Duke Energy Corporation  DUK-PA $24.86 —
-0.1
$61.41B — $35.9K — $24.86 — $25.01 — $61.41B — 5.23 $4.76 —
Occidental Petroleum  OXY $62.6 —
-0.73
$61.17B — $322.32K — $68.72 — $71.19 — $61.17B — 17.69 $3.9 —
Aon  AON $287.04 —
-0.31
$61.08B — $22.35K — $306.74 — $312.44 — $61.08B — 24.64 $12.5 —
The PNC Financial Services  PNC $161.26 —
+1.16
$59.93B — $42.73K — $149.69 — $152 — $59.93B — 11.77 $12.79 —
Spotify Technology  SPOT $297.69 —
+2.61
$59.59B — $127.46K — $299 — $303.36 — $59.59B — 0 -$2.94 —
The Bank of Nova Scotia  BNS $48.38 —
+0.77
$59.29B — $54K — $48.05 — $48.81 — $59.29B — 10.80 $4.46 —
Republic Services  RSG $187.91 —
+0.3
$59.16B — $13.39K — $187.03 — $189.35 — $59.16B — 34.33 $5.47 —
Honda Motor  HMC $33.71 —
+0.57
$59.14B — $19.8K — $36.07 — $36.49 — $59.14B — 9.65 $3.74 —
América Móvil, S.A.B. de C.V.  AMX $20.05 —
+0.91
$57.39B — $20.4K — $18.05 — $18.46 — $57.39B — 12.19 $1.48 —
Motorola  MSI $362.97 —
+0.53
$57.28B — $7.05K — $343.46 — $347.55 — $57.28B — 34.58 $9.94 —
Valero Energy  VLO $154.66 —
-0.81
$57.17B — $86.88K — $172.38 — $178.39 — $57.17B — 6.96 $24.92 —
CRH  CRH $83.43 —
+1.07
$56.68B — $714.85K — $81.91 — $83.77 — $56.68B — 19.03 $4.33 —
Norfolk Southern  NSC $232.02 —
+0.9
$55.51B — $23.23K — $243.98 — $248.87 — $55.51B — 30.67 $8.01 —
ING Groep  ING $17.65 —
-0.84
$54.78B — $172.43K — $15.77 — $16.02 — $54.78B — 7.21 $2.19 —
Edwards Lifesciences  EW $88.15 —
+1.95
$54.34B — $121.71K — $89.38 — $90.78 — $54.34B — 39.25 $2.3 —
Simon Property  SPG $151.79 —
+1.5
$54.25B — $35.84K — $143.82 — $146.75 — $54.25B — 20.74 $6.98 —
Nu  NU $12.11 —
+4.85
$53.81B — $5.43M — $11.23 — $11.47 — $53.81B — 53.76 $0.21 —
Capital One Financial  COF $143.64 —
+0.39
$53.11B — $43.92K — $137.86 — $139.66 — $53.11B — 11.68 $11.95 —
Welltower  WELL $99.98 —
+1.17
$53.07B — $72.58K — $89.38 — $90.62 — $53.07B — 130.13 $0.69 —
Snowflake  SNOW $160.25 —
-0.44
$52.99B — $319.53K — $156.78 — $160.52 — $52.99B — 0 -$2.55 —
Eni S.p.A  E $32.65 —
-0.12
$52.9B — $66.11K — $33 — $33.62 — $52.9B — 11.00 $3.01 —
Vale  VALE $12.37 —
-1.51
$52.23B — $4.58M — $11.96 — $12.37 — $52.23B — 6.56 $1.83 —
Energy Transfer LP  ET $15.87 —
0
$51.93B — $5.58M — $15.37 — $15.87 — $51.93B — 14.14 $1.09 —
Hilton Worldwide  HLT $207.6 —
+2.02
$51.55B — $1.2M — $204.23 — $209.12 — $51.55B — 47.36 $4.33 —
Air Products and Chemicals  APD $250.75 —
+0.05
$51.47B — $508.66K — $230.68 — $235.37 — $51.47B — 22.11 $10.47 —
AutoZone  AZO $2,940 —
+0.64
$51.26B — $94.27K — $2,955.26 — $3,006.73 — $51.26B — 20.92 $141.6 —
Arthur J. Gallagher &  AJG $250.43 —
+1.16
$51.21B — $238.31K — $234 — $238.7 — $51.21B — 53.19 $4.41 —
Carrier Global  CARR $65.44 —
+0.31
$51.16B — $1.18M — $55.96 — $56.93 — $51.16B — 35.97 $1.58 —
MetLife  MET $72.72 —
+0.25
$50.71B — $810.13K — $69.75 — $71.32 — $50.71B — 38.75 $1.81 —
The Charles Schwab Corporation  SCHW-PD $24.96 —
-0.1
$50.7B — $14.99K — $25.06 — $25.12 — $50.7B — 9.05 $2.77 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here