Result Page 5 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
- {{country.name}}
- All countries
- United States (3210)
NYSE (3210)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (25)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (9)
- Restaurants (16)
- Apparel Retail (19)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (20)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (22)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (7)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (55)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Rogers Communications RCI | $39.37 — |
+0.1
|
$20.47B — | $172.98K — | $37.77 — | $38.97 — | $20.47B — | 32.25 | $1.18 — | |
United Microelectronics UMC | $8.06 — |
+1.45
|
$20.47B — | $1.84M — | $7.97 — | $8.11 — | $20.47B — | 10.62 | $0.75 — | |
Coca-Cola FEMSA, S.A.B. de C.V. KOF | $100.58 — |
-0.53
|
$20.4B — | $30.59K — | $94.27 — | $98.08 — | $20.4B — | 17.21 | $5.64 — | |
Tencent Music Entertainment TME | $13.3 — |
-0.6
|
$20.32B — | $4.36M — | $11.36 — | $11.73 — | $20.32B — | 26.44 | $0.43 — | |
Genuine Parts Company GPC | $155.25 — |
-0.06
|
$20.27B — | $244.36K — | $144.48 — | $145.99 — | $20.27B — | 15.58 | $9.33 — | |
Pembina Pipeline PBA | $36.83 — |
+0.5
|
$20.25B — | $672.91K — | $34.55 — | $35.34 — | $20.25B — | 15.92 | $2.18 — | |
Aptiv APTV | $82.55 — |
-1.36
|
$20.23B — | $1.27M — | $73.39 — | $75.15 — | $20.23B — | 7.14 | $10.39 — | |
STERIS STE | $228.85 — |
+1.27
|
$20.16B — | $334.35K — | $203.34 — | $206.08 — | $20.16B — | 35.85 | $5.69 — | |
Westlake WLK | $157.69 — |
+0.24
|
$19.72B — | $71.73K — | $152.91 — | $155.47 — | $19.72B — | 41.47 | $3.7 — | |
PPL PPL | $28.96 — |
-0.72
|
$19.65B — | $1.59M — | $26.53 — | $26.95 — | $19.65B — | 26.62 | $1 — | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.09 — |
-1.94
|
$19.33B — | $5.47K — | $8.49 — | $8.59 — | $19.33B — | 25.26 | $0.34 — | |
McCormick & Company, Incorporated MKC | $76 — |
+0.88
|
$19.27B — | $243.06K — | $71.36 — | $73.19 — | $19.27B — | 27.38 | $2.62 — | |
Waters WAT | $347.37 — |
+3.25
|
$19.14B — | $301.06K — | $321.95 — | $335.33 — | $19.14B — | 29.76 | $10.84 — | |
Ameren AEE | $74.37 — |
-0.53
|
$19.12B — | $327.01K — | $71.06 — | $72.42 — | $19.12B — | 16.38 | $4.38 — | |
Kellanova K | $61.73 — |
+0.21
|
$18.94B — | $849.85K — | $55.08 — | $56.36 — | $18.94B — | 24.63 | $2.25 — | |
Teledyne Technologies Incorporated TDY | $392.93 — |
+0.08
|
$18.88B — | $63.86K — | $397.37 — | $403.08 — | $18.88B — | 21.55 | $18.49 — | |
Nokia NOK | $3.91 — |
-0.51
|
$18.82B — | $18.26M — | $3.33 — | $3.4 — | $18.82B — | 25.61 | $0.13 — | |
Carnival Corporation & CCL | $14.37 — |
-1.3
|
$18.81B — | $9.01M — | $14.23 — | $14.74 — | $18.81B — | 44.87 | $0.32 — | |
Booz Allen Hamilton Holding BAH | $155 — |
+0.43
|
$18.7B — | $328.64K — | $143.29 — | $145.11 — | $18.7B — | 46.33 | $3.11 — | |
Reliance RS | $293.74 — |
-0.6
|
$18.69B — | $89.62K — | $324.88 — | $329.95 — | $18.69B — | 14.39 | $22.62 — | |
Markel MKL | $1,647.96 — |
+0.7
|
$18.68B — | $10.91K — | $1,427.1 — | $1,462.36 — | $18.68B — | 9.74 | $146.98 — | |
Fortis Inc. FTS | $41.25 — |
+0.52
|
$18.67B — | $238.67K — | $37.49 — | $38.11 — | $18.67B — | 16.64 | $2.26 — | |
Koninklijke Philips PHG | $27.09 — |
+0.46
|
$18.65B — | $525.91K — | $20.05 — | $20.55 — | $18.65B — | 0 | -$0.51 — | |
Hormel Foods HRL | $35.55 — |
+0.44
|
$18.58B — | $347.5K — | $33.73 — | $34.63 — | $18.58B — | 23.39 | $1.45 — | |
Nomura NMR | $5.71 — |
0
|
$18.57B — | $174.95K — | $6.09 — | $6.2 — | $18.57B — | 25.45 | $0.24 — | |
The Hartford Financial Services Group, Inc. HIG-PG | $24.83 — |
+0.22
|
$18.56B — | $15.35K — | $24.9 — | $25.1 — | $18.56B — | 3.42 | $7.3 — | |
Williams-Sonoma WSM | $313.92 — |
-1.42
|
$18.52B — | $226.69K — | $286.77 — | $294.82 — | $18.52B — | 19.83 | $14.56 — | |
KeyCorp KEY-PK | $20.9 — |
+0.54
|
$18.49B — | $19.84K — | $19.95 — | $20.56 — | $18.49B — | 8.07 | $2.48 — | |
State Street Corporation STT-PG | $23.96 — |
+0.38
|
$18.48B — | $23.05K — | $24.01 — | $24.13 — | $18.48B — | 3.25 | $7.38 — | |
KB Financial KB | $57.89 — |
+3.93
|
$18.33B — | $159.99K — | $47.06 — | $48.15 — | $18.33B — | 5.58 | $8.45 — | |
Darden Restaurants DRI | $148.55 — |
+1.11
|
$18.27B — | $524.26K — | $151.54 — | $154.56 — | $18.27B — | 17.96 | $8.52 — | |
Jacobs J | $138.02 — |
-0.22
|
$18.18B — | $71.19K — | $143.84 — | $145.92 — | $18.18B — | 25.78 | $5.61 — | |
Textron TXT | $88.33 — |
-0.18
|
$18.08B — | $401.72K — | $93.68 — | $95.09 — | $18.08B — | 20.56 | $4.57 — | |
Snap SNAP | $16 — |
-3.35
|
$17.91B — | $15.41M — | $10.83 — | $11.23 — | $17.91B — | 0 | -$0.82 — | |
Omnicom OMC | $95.95 — |
+0.27
|
$17.86B — | $398.34K — | $90.31 — | $92.57 — | $17.86B — | 13.10 | $6.91 — | |
Carlisle Companies Incorporated CSL | $415.14 — |
-0.59
|
$17.84B — | $161.08K — | $371.65 — | $379.35 — | $17.84B — | 26.24 | $14.22 — | |
Regions Financial RF | $19.79 — |
+0.05
|
$17.64B — | $3.24M — | $18.94 — | $19.3 — | $17.64B — | 9.09 | $2.11 — | |
The Clorox Company CLX | $142.98 — |
+1
|
$17.62B — | $465.92K — | $141.79 — | $144.54 — | $17.62B — | 228.99 | $0.62 — | |
IDEX IEX | $225.46 — |
+1.22
|
$17.61B — | $306.59K — | $231.13 — | $235.68 — | $17.61B — | 29.67 | $7.84 — | |
GoDaddy GDDY | $132.82 — |
+0.67
|
$17.57B — | $288.95K — | $123.04 — | $126.2 — | $17.57B — | 13.59 | $9.07 — | |
Samsara IOT | $39.87 — |
+0.3
|
$17.55B — | $1.4M — | $31.74 — | $32.45 — | $17.55B — | 0 | -$0.54 — | |
Tyler TYL | $485.85 — |
+0.83
|
$17.54B — | $71.53K — | $407.5 — | $413.58 — | $17.54B — | 106.26 | $3.89 — | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.28 — |
-1.15
|
$17.5B — | $443.77K — | $7.54 — | $7.73 — | $17.5B — | 22.50 | $0.34 — | |
Celanese CE | $157.62 — |
-2.35
|
$17.41B — | $246.34K — | $154.68 — | $158.99 — | $17.41B — | 8.66 | $18.01 — | |
CenterPoint Energy CNP | $29.68 — |
-0.39
|
$17.38B — | $7.85M — | $27.31 — | $27.77 — | $17.38B — | 20.04 | $1.37 — | |
Pure Storage PSTG | $54.26 — |
+0.28
|
$17.36B — | $672.38K — | $53.16 — | $54.75 — | $17.36B — | 281.21 | $0.19 — | |
Laboratory Corporation of America LH | $207.27 — |
+0.54
|
$17.31B — | $246.24K — | $204.4 — | $206.4 — | $17.31B — | 47.62 | $4.32 — | |
Ventas VTR | $47.51 — |
-0.08
|
$17.31B — | $371.7K — | $42.59 — | $43.08 — | $17.31B — | 0 | -$0.08 — | |
Domino's Pizza DPZ | $518.34 — |
+0.21
|
$17.25B — | $93.63K — | $494.92 — | $502.6 — | $17.25B — | 33.78 | $14.66 — | |
CMS Energy CMS | $63.09 — |
-0.22
|
$17.22B — | $764.41K — | $57.4 — | $58.25 — | $17.22B — | 19.15 | $3.01 — | |
Atmos Energy ATO | $117.2 — |
-2.08
|
$17.19B — | $1.15M — | $113.23 — | $115.49 — | $17.19B — | 18.20 | $6.26 — | |
KE BEKE | $17.01 — |
+0.47
|
$17.19B — | $3.9M — | $13.15 — | $13.99 — | $17.19B — | 20.56 | $0.64 — | |
Avery Dennison AVY | $226.32 — |
-0.58
|
$17.01B — | $79.41K — | $211.1 — | $214.81 — | $17.01B — | 34.01 | $6.21 — | |
Leidos LDOS | $147.08 — |
+0.17
|
$16.98B — | $257.31K — | $124.93 — | $127.08 — | $16.98B — | 86.71 | $1.45 — | |
Avantor AVTR | $24.75 — |
-0.1
|
$16.95B — | $1.41M — | $24.9 — | $25.5 — | $16.95B — | 53.10 | $0.47 — | |
Carnival Corporation & CUK | $13.11 — |
-1.54
|
$16.88B — | $563.72K — | $12.87 — | $13.25 — | $16.88B — | 40.50 | $0.32 — | |
AerCap AER | $91.09 — |
-0.81
|
$16.81B — | $771.11K — | $82.3 — | $84.11 — | $16.81B — | 6.02 | $13.78 — | |
Best Buy BBY | $73.82 — |
-0.47
|
$16.8B — | $547.73K — | $77.01 — | $79.15 — | $16.8B — | 13.73 | $5.68 — | |
Lennox LII | $491.92 — |
+0.66
|
$16.78B — | $88.3K — | $460.42 — | $472.14 — | $16.78B — | 28.48 | $16.54 — | |
DICK'S Sporting Goods DKS | $195.18 — |
-1.42
|
$16.75B — | $423.29K — | $201.53 — | $205.74 — | $16.75B — | 16.66 | $12.19 — | |
Expeditors International of Washington EXPD | $118.03 — |
+0.85
|
$16.69B — | $285.36K — | $116.81 — | $118.21 — | $16.69B — | 23.48 | $5.01 — | |
Marathon Oil MRO | $26.75 — |
-1.64
|
$16.62B — | $2.78M — | $29 — | $30.06 — | $16.62B — | 11.36 | $2.56 — | |
EMCOR EME | $381.85 — |
-0.11
|
$16.56B — | $100.63K — | $350.41 — | $354.99 — | $16.56B — | 26.45 | $13.3 — | |
Watsco WSO | $476.49 — |
+0.94
|
$16.54B — | $85.02K — | $410.21 — | $421.31 — | $16.54B — | 30.57 | $13.66 — | |
Southwest Airlines LUV | $27.27 — |
-0.04
|
$16.48B — | $2.65M — | $27.41 — | $28.18 — | $16.48B — | 36.23 | $0.76 — | |
James Hardie Industries JHX | $36.95 — |
-1.28
|
$16.45B — | $14.48K — | $36.64 — | $37.24 — | $16.45B — | 30.29 | $1.21 — | |
Synchrony Financial SYF | $45.61 — |
-1.06
|
$16.44B — | $818.53K — | $40.31 — | $41.12 — | $16.44B — | 7.78 | $5.19 — | |
EQT EQT | $38.81 — |
-3.02
|
$16.42B — | $2.34M — | $37.13 — | $38.41 — | $16.42B — | 8.82 | $4.22 — | |
Loews L | $77.82 — |
+0.15
|
$16.41B — | $144.81K — | $73.5 — | $74.47 — | $16.41B — | 11.74 | $6.29 — | |
Packaging Corporation of America PKG | $179.28 — |
-0.61
|
$16.35B — | $103.07K — | $178.42 — | $184 — | $16.35B — | 21.51 | $8.47 — | |
Gold Fields GFI | $16.97 — |
+3.07
|
$16.25B — | $2.24M — | $18 — | $18.97 — | $16.25B — | 22.98 | $0.79 — | |
FactSet Research Systems FDS | $438.6 — |
+0.6
|
$16.25B — | $64.75K — | $422.13 — | $426.76 — | $16.25B — | 33.66 | $12.66 — | |
Masco MAS | $71.99 — |
-0.07
|
$16.22B — | $342.6K — | $72.79 — | $73.57 — | $16.22B — | 18.29 | $4.02 — | |
InterContinental Hotels IHG | $99.86 — |
+0.75
|
$16.19B — | $101.81K — | $98.07 — | $100.07 — | $16.19B — | 22.27 | $4.41 — | |
Jabil JBL | $117.34 — |
-0.5
|
$16.17B — | $211.08K — | $133.7 — | $137.78 — | $16.17B — | 11.61 | $11.54 — | |
ZTO Express (Cayman) ZTO | $21.94 — |
+0.78
|
$16.12B — | $722.07K — | $19.26 — | $19.87 — | $16.12B — | 13.19 | $1.46 — | |
Telefônica Brasil VIV | $8.75 — |
-0.85
|
$16.1B — | $946.18K — | $9.44 — | $9.59 — | $16.1B — | 15.93 | $0.6 — | |
Essex Property Trust ESS | $257.78 — |
-0.69
|
$15.9B — | $63.85K — | $237.93 — | $243.99 — | $15.9B — | 37.86 | $6.32 — | |
NRG Energy NRG | $83.38 — |
+1.99
|
$15.88B — | $2.6M — | $73.54 — | $76.11 — | $15.88B — | 0 | -$1.12 — | |
CNH Industrial CNHI | $11.51 — |
+1.48
|
$15.73B — | $4.28M — | $12.6 — | $12.92 — | $15.73B — | 7.17 | $1.76 — | |
Sun Communities SUI | $116.94 — |
-0.61
|
$15.69B — | $244.72K — | $120.22 — | $123.06 — | $15.69B — | 0 | -$1.73 — | |
Teva Pharmaceutical Industries TEVA | $16.84 — |
-0.24
|
$15.63B — | $756.85K — | $13.07 — | $13.7 — | $15.63B — | 0 | -$0.5 — | |
Shinhan Financial SHG | $34.97 — |
+1.72
|
$15.57B — | $47.19K — | $29.96 — | $30.39 — | $15.57B — | 5.36 | $5.59 — | |
Suzano SUZ | $10.18 — |
-1.79
|
$15.5B — | $4.16M — | $11.85 — | $12.05 — | $15.5B — | 5.56 | $2.14 — | |
Hyatt Hotels H | $151.48 — |
-0.52
|
$15.45B — | $249.89K — | $152.54 — | $156.19 — | $15.45B — | 74.51 | $2.05 — | |
Brookfield Asset Management BAM | $39.73 — |
-0.68
|
$15.41B — | $778.29K — | $39.12 — | $39.9 — | $15.41B — | 34.84 | $1.13 — | |
Mid-America Apartment Communities MAA | $135.3 — |
-0.76
|
$15.36B — | $114.56K — | $127.6 — | $130.2 — | $15.36B — | 27.14 | $4.72 — | |
Snap-on Incorporated SNA | $281.46 — |
+0.48
|
$15.3B — | $47K — | $288.12 — | $292.62 — | $15.3B — | 15.43 | $18.76 — | |
Citizens Financial CFG | $36.04 — |
+0.04
|
$15.19B — | $1.2M — | $32.96 — | $33.48 — | $15.19B — | 10.58 | $3.13 — | |
Graco GGG | $83.64 — |
+0.38
|
$15.08B — | $528.98K — | $89.01 — | $90.72 — | $15.08B — | 30.43 | $2.94 — | |
EPAM Systems EPAM | $186.31 — |
+2.4
|
$14.99B — | $1.06M — | $257.49 — | $265.25 — | $14.99B — | 36.76 | $7.05 — | |
Citizens Financial Group, Inc. CFG-PD | $25.43 — |
-0.01
|
$14.94B — | $9.21K — | $25.01 — | $25.17 — | $14.94B — | 5.30 | $4.72 — | |
New Oriental Education & Technology EDU | $84.26 — |
+0.33
|
$14.91B — | $535.91K — | $86.27 — | $89.5 — | $14.91B — | 48.08 | $1.8 — | |
American Homes 4 Rent AMH | $36.04 — |
-0.99
|
$14.85B — | $395.32K — | $35.43 — | $36.07 — | $14.85B — | 35.20 | $1.01 — | |
CF Industries CF | $73.98 — |
-0.42
|
$14.66B — | $525.18K — | $77.94 — | $80.83 — | $14.66B — | 9.92 | $7.87 — | |
XPO XPO | $113.1 — |
+0.09
|
$14.63B — | $248.06K — | $124.09 — | $126.07 — | $14.63B — | 77.65 | $1.62 — | |
Bunge BG | $105.02 — |
-0.35
|
$14.63B — | $334.41K — | $103.72 — | $106.25 — | $14.63B — | 6.97 | $14.87 — | |
Yum China YUMC | $37.78 — |
-0.83
|
$14.61B — | $1.01M — | $37.34 — | $38.32 — | $14.61B — | 18.95 | $1.97 — | |
Ovintiv Inc. OVV | $49.95 — |
-1.88
|
$14.45B — | $819.99K — | $53.58 — | $55.77 — | $14.45B — | 6.80 | $7.9 — | |
Magna MGA | $46.63 — |
+0.5
|
$14.41B — | $853.91K — | $49.82 — | $50.75 — | $14.41B — | 11.78 | $4.23 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |