Oops




$2.51T
Total marketcap
$95.06B
Total volume
BTC 51.97%   •   ETH 14.45%
Dominance

Result Page 3 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Travelers Companies  TRV $217.36 —
-0.11
$50.65B — $15.59K — $220.37 — $222.77 — $50.65B — 17.30 $12.78 —
3M Company  MMM $100.29 —
+0.21
$50.53B — $269.11K — $91.15 — $92.81 — $50.53B — 0 -$12.63 —
D.R. Horton  DHI $152.54 —
+3.07
$50.34B — $319.88K — $148.97 — $151.75 — $50.34B — 10.93 $13.88 —
American  AIG $79.31 —
-0.16
$50.31B — $70.08K — $73.19 — $74.65 — $50.31B — 14.79 $4.98 —
Mizuho Financial  MFG $4.03 —
+0.88
$50.3B — $36.21K — $3.89 — $3.96 — $50.3B — 11.50 $0.34 —
Palantir  PLTR $21.63 —
-0.19
$50.16B — $37.98M — $22.41 — $23.2 — $50.16B — 251.88 $0.09 —
Ford Motor Company  F $12.39 —
-0.44
$50.11B — $2.23M — $12.5 — $12.92 — $50.11B — 11.67 $1.08 —
The Estée Lauder Companies  EL $136 —
0
$49.76B — $90.24K — $138.12 — $144.12 — $49.76B — 107.59 $1.29 —
General Motors Company  GM $45.5 —
+0.01
$49.73B — $9.64M — $42.65 — $43.58 — $49.73B — 5.88 $7.32 —
Truist Financial Corporation  TFC $39.84 —
+1.14
$49.07B — $388.12K — $36.62 — $37.02 — $49.07B — 0 -$1.09 —
Suncor Energy  SU $38.83 —
-0.92
$48.82B — $120.27K — $37.45 — $38.93 — $48.82B — 8.15 $4.62 —
National Grid  NGG $72.83 —
+1.82
$48.36B — $437.71K — $64.9 — $66.09 — $48.36B — 14.97 $4.34 —
Public Storage  PSA $283.55 —
+1.33
$47.95B — $516.3K — $271.6 — $275.64 — $47.95B — 24.62 $11.05 —
Constellation Brands  STZ $262.24 —
-2.27
$47.94B — $1.63M — $262.08 — $270.18 — $47.94B — 27.92 $9.39 —
W.W. Grainger  GWW $953.74 —
+0.34
$47.41B — $103.2K — $958.88 — $970.1 — $47.41B — 26.66 $36.19 —
Block  SQ $72.81 —
+2.25
$47.4B — $643.44K — $76.01 — $79 — $47.4B — 3849.50 $0.02 —
MetLife, Inc.  MET-PA $24.34 —
+1.21
$47.28B — $35.96K — $24.03 — $24.37 — $47.28B — 3.11 $7.81 —
Hess  HES $156.94 —
-0.97
$47.2B — $16.01K — $152.46 — $159.24 — $47.2B — 34.12 $4.49 —
Nucor  NUE $173.99 —
+0.79
$46.68B — $26.95K — $193.02 — $198.99 — $46.68B — 10.81 $17.99 —
Cencora  COR $222.53 —
+0.26
$46.63B — $42.03K — $233.1 — $236.24 — $46.63B — 25.51 $9.17 —
The Williams Companies  WMB $40.34 —
-0.05
$46.4B — $368.33K — $37.91 — $39.2 — $46.4B — 14.20 $2.68 —
Aflac Incorporated  AFL $86.42 —
+0.13
$46.19B — $35.88K — $79.31 — $80.76 — $46.19B — 10.31 $7.78 —
ONEOK  OKE $81.64 —
-0.05
$45.93B — $162.33K — $78.34 — $80.25 — $45.93B — 14.36 $5.48 —
Digital Realty Trust  DLR $143.97 —
+1.49
$45.42B — $88.9K — $141.35 — $143.5 — $45.42B — 47.33 $3.01 —
United Rentals  URI $712.13 —
+2.54
$45.33B — $246.8K — $668.77 — $685.43 — $45.33B — 19.12 $35.29 —
Canadian Imperial Bank of Commerce  CM $48.03 —
-1.29
$45.29B — $1.13M — $47.76 — $48.44 — $45.29B — 10.04 $4.78 —
Realty Income  O $55.18 —
+0.56
$44.8B — $592.12K — $51.86 — $52.3 — $44.8B — 41.28 $1.26 —
Newmont  NEM $42.63 —
+0.13
$44.54B — $547.86K — $38.31 — $41.3 — $44.54B — 0 -$3 —
Johnson Controls  JCI $67.37 —
+0.73
$44.49B — $79.18K — $64.5 — $65.48 — $44.49B — 24.27 $2.69 —
TE Connectivity  TEL $150.95 —
+1.11
$44.15B — $110.12K — $142.8 — $145.99 — $44.15B — 13.59 $10.52 —
The Allstate  ALL $168.46 —
-0.37
$44B — $44.81K — $165.87 — $168.99 — $44B — 0 -$1.2 —
Lennar Corporation  LEN-B $154.24 —
+2.09
$43.99B — $3.72K — $143.55 — $144.66 — $43.99B — 10.14 $14.24 —
Lennar  LEN $167.2 —
+3
$43.99B — $69.41K — $157.45 — $159.95 — $43.99B — 11.22 $14.25 —
Ferguson  FERG $219.24 —
+0.22
$43.8B — $50.97K — $215.35 — $217.89 — $43.8B — 25.12 $8.61 —
Sempra  SRE $77.44 —
+1.05
$43.45B — $65.39K — $68.46 — $69.63 — $43.45B — 14.34 $4.79 —
Waste Connections  WCN $166.44 —
+0.47
$43.12B — $12.8K — $165.93 — $167.93 — $43.12B — 56.45 $2.96 —
IQVIA  IQV $233.72 —
+1.12
$42.63B — $16.04K — $232.86 — $236.93 — $42.63B — 32.17 $7.28 —
Takeda Pharmaceutical Company  TAK $13.42 —
-0.24
$42.46B — $31.37K — $13.35 — $13.56 — $42.46B — 36.13 $0.37 —
Manulife Financial  MFC $26.05 —
+0.15
$42.15B — $95.83K — $23.04 — $23.54 — $42.15B — 12.14 $1.91 —
Crown Castle Inc.  CCI $103.31 —
+2.22
$42.02B — $108.26K — $96.23 — $97.16 — $42.02B — 27.95 $3.46 —
MetLife, Inc.  MET-PE $23.66 —
-0.5
$41.96B — $123.54K — $23.66 — $23.87 — $41.96B — 3.03 $7.81 —
Kimberly-Clark  KMB $134.96 —
-0.1
$41.74B — $102.34K — $123.84 — $126.23 — $41.74B — 23.73 $5.22 —
MSCI  MSCI $489.4 —
+0.26
$41.72B — $490.66K — $520.78 — $532.9 — $41.72B — 36.62 $14.38 —
AMETEK  AME $169.87 —
+0.8
$41.55B — $15.25K — $178.12 — $180.11 — $41.55B — 31.63 $5.68 —
Ameriprise Financial  AMP $437.77 —
+0.56
$41.45B — $5.59K — $412.54 — $421.52 — $41.45B — 17.44 $23.71 —
The Bank of New York Mellon  BK $58.78 —
+0.74
$41.45B — $53.23K — $54.66 — $55.98 — $41.45B — 14.22 $3.87 —
Agilent  A $153.76 —
+1.64
$41.24B — $83.77K — $140.26 — $144.66 — $41.24B — 33.66 $4.18 —
MPLX LP  MPLX $40.14 —
-0.78
$41.08B — $166.15K — $40.63 — $41.5 — $41.08B — 10.69 $3.8 —
Dominion Energy  D $53.2 —
+0.68
$40.97B — $57.47K — $48.39 — $49.45 — $40.97B — 19.72 $2.48 —
Ares Management  ARES $146.64 —
+1.18
$40.92B — $31.69K — $131.32 — $133.87 — $40.92B — 54.27 $2.42 —
Fidelity National Information Services  FIS $76.99 —
+0.78
$40.9B — $424.31K — $70.67 — $71.83 — $40.9B — 83.47 $0.85 —
Dow  DOW $59.38 —
-0.12
$40.84B — $1.2M — $57.56 — $58.62 — $40.84B — 70.35 $0.82 —
Cummins  CMI $296.77 —
+0.74
$40.84B — $165.17K — $297.41 — $303.94 — $40.84B — 58.09 $5.14 —
Lloyds Banking Group plc  LYG $2.7 —
-0.37
$40.35B — $3.78M — $2.47 — $2.54 — $40.35B — 6.50 $0.38 —
Kinder Morgan  KMI $19.01 —
<0.01
$40.24B — $3.13M — $18.07 — $18.54 — $40.24B — 17.10 $1.06 —
Alcon  ALC $81.45 —
-0.01
$40.21B — $510.34K — $80.65 — $82.16 — $40.21B — 41.46 $1.96 —
Public Storage  PSA-PH $24.73 —
-0.16
$39.89B — $60.67K — $24.62 — $24.88 — $39.89B — 2.40 $10.29 —
The Kroger  KR $55.48 —
+0.87
$39.84B — $1.19M — $55.18 — $56.11 — $39.84B — 18.64 $2.96 —
Banco Santander (Brasil)  BSBR $5.56 —
+0.18
$39.82B — $155.23K — $5.28 — $5.36 — $39.82B — 0.022 $238.47 —
Prudential Financial  PRU $109.69 —
-1.47
$39.42B — $1.75M — $109.26 — $111.49 — $39.42B — 16.29 $6.73 —
Cenovus Energy  CVE $21.24 —
+0.04
$39.34B — $3.4M — $20.88 — $21.55 — $39.34B — 13.51 $1.55 —
Otis Worldwide  OTIS $96.16 —
-1.85
$38.87B — $1.54M — $95.63 — $97.32 — $38.87B — 28.36 $3.39 —
Yum! Brands  YUM $137.8 —
-0.38
$38.79B — $1.95M — $137.18 — $138.49 — $38.79B — 24.65 $5.59 —
L3Harris  LHX $205.69 —
-0.96
$38.52B — $126.51K — $201.52 — $205.48 — $38.52B — 31.46 $6.44 —
STMicroelectronics  STM $41.42 —
+2.75
$38.14B — $1.49M — $41.08 — $41.8 — $38.14B — 9.21 $4.46 —
The Hershey Company  HSY $185.8 —
-1.95
$37.94B — $1.8M — $184.58 — $189.27 — $37.94B — 20.48 $9.07 —
Coupang  CPNG $22.39 —
+0.62
$37.9B — $375.56K — $20.45 — $21.43 — $37.9B — 28.33 $0.75 —
Ambev  ABEV $2.43 —
0
$37.89B — $9.75M — $2.33 — $2.37 — $37.89B — 13.05 $0.18 —
Centene  CNC $72.48 —
+0.3
$37.83B — $575.1K — $70.3 — $71.91 — $37.83B — 14.28 $4.95 —
Imperial Oil  IMO $70.55 —
+0.16
$37.72B — $163.48K — $69.81 — $72.24 — $37.72B — 11.27 $6.2 —
TC Energy Corporation  TRP $38.61 —
+1.07
$37.69B — $762.62K — $36.02 — $36.86 — $37.69B — 17.96 $2.01 —
Humana  HUM $337.88 —
+0.96
$37.68B — $613.6K — $310.33 — $316.09 — $37.68B — 15.62 $20.01 —
Las Vegas Sands  LVS $46.74 —
-0.99
$37.57B — $635.89K — $50.16 — $51.24 — $37.57B — 31.51 $1.6 —
Corteva  CTVA $57.93 —
+0.17
$37.57B — $1.61M — $53.65 — $55.69 — $37.57B — 41.35 $1.3 —
Sysco  SYY $75.77 —
+0.83
$37.46B — $612.21K — $75.13 — $76.41 — $37.46B — 18.39 $4.09 —
General Mills  GIS $70.39 —
+0.19
$37.37B — $716.92K — $66.11 — $67.16 — $37.37B — 15.18 $4.36 —
Quanta Services  PWR $269.16 —
-0.37
$37.28B — $229.33K — $252.94 — $257.87 — $37.28B — 51.04 $4.99 —
Martin Marietta Materials  MLM $611.67 —
+0.91
$37.22B — $175.84K — $600.16 — $606.78 — $37.22B — 31.14 $19.33 —
Ingersoll Rand  IR $91.46 —
+0.5
$37.08B — $639.08K — $91.47 — $92.72 — $37.08B — 48.37 $1.9 —
Cheniere Energy  LNG $156.07 —
-1.09
$36.8B — $707.87K — $156.06 — $161.15 — $36.8B — 3.85 $40.72 —
Gartner  IT $439.22 —
+0.57
$36.29B — $105.33K — $462.97 — $470.8 — $36.29B — 42.00 $11.08 —
PG&E  PCG $17.86 —
-0.22
$35.47B — $6.16M — $16.35 — $16.64 — $35.47B — 15.80 $1.05 —
Halliburton Company  HAL $37.2 —
-0.75
$35.16B — $1.96M — $39.56 — $41.55 — $35.16B — 13.58 $2.92 —
Public Storage  PSA-PK $20.75 —
-0.42
$34.8B — $18.8K — $20.65 — $20.85 — $34.8B — 2.01 $10.29 —
Vulcan Materials Company  VMC $273.16 —
+0.91
$34.76B — $189.5K — $261.29 — $264.67 — $34.76B — 37.16 $7.07 —
Barclays PLC  BCS $10.83 —
+0.46
$34.67B — $7.26M — $9.17 — $9.33 — $34.67B — 6.79 $1.35 —
The Allstate Corporation  ALL-PH $21.98 —
+0.57
$34.66B — $42.17K — $21.71 — $21.95 — $34.66B — 1.80 $12.04 —
Devon Energy  DVN $50.13 —
-1.43
$33.92B — $1.58M — $53.26 — $55.09 — $33.92B — 9.14 $5.84 —
HubSpot  HUBS $615.18 —
+4.33
$33.61B — $445.71K — $653.92 — $679.3 — $33.61B — 0 -$3.52 —
Veeva Systems  VEEV $203.36 —
-0.27
$33.35B — $195.86K — $205.63 — $209.51 — $33.35B — 64.00 $3.23 —
The Allstate  ALL-PB $26.26 —
+0.34
$33.33B — $11.98K — $25.85 — $25.99 — $33.33B — 2.15 $12.04 —
LyondellBasell Industries  LYB $100.74 —
0
$33.04B — $1.2M — $101.23 — $103.35 — $33.04B — 15.66 $6.48 —
Public Service Enterprise Group Incorporated  PEG $65.87 —
-0.87
$32.84B — $2.02M — $65.8 — $66.86 — $32.84B — 12.84 $5.13 —
Royal Caribbean Cruises  RCL $127.67 —
-4.55
$32.77B — $3.87M — $126.33 — $131.43 — $32.77B — 20.23 $6.31 —
Rockwell Automation  ROK $284.82 —
-1.28
$32.64B — $1.12M — $282.75 — $287.95 — $32.64B — 27.09 $10.51 —
Dollar General  DG $147.78 —
-4.27
$32.46B — $2.48M — $147.46 — $153.82 — $32.46B — 19.57 $7.55 —
Restaurant Brands  QSR $71.27 —
-1.3
$32.06B — $1.08M — $70.81 — $71.6 — $32.06B — 18.95 $3.76 —
Vertiv  VRT $95.05 —
-0.37
$32.04B — $2.08M — $83.51 — $86.74 — $32.04B — 70.49 $1.19 —
Cloudflare  NET $73.8 —
+1.86
$31.66B — $1.38M — $92.62 — $95.29 — $31.66B — 0 -$0.55 —
PPG Industries  PPG $132.94 —
+1.56
$31.64B — $3.69M — $133.59 — $136.66 — $31.64B — 25.12 $5.35 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here