Oops




$2.5T
Total marketcap
$91.55B
Total volume
BTC 51.89%   •   ETH 14.48%
Dominance

Result Page 4 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Bank Aktiengesellschaft  DB $17.12 —
-0.35
$31.6B — $1.53M — $15.57 — $15.84 — $31.6B — 5.25 $2.98 —
Barrick Gold  GOLD $17.03 —
<0.01
$31.59B — $9.11M — $17.72 — $18.95 — $31.59B — 24.80 $0.72 —
Global Payments  GPN $109.95 —
-1.45
$31.56B — $926.28K — $122.88 — $124.5 — $31.56B — 32.82 $3.77 —
Xylem  XYL $142.93 —
+0.22
$31.05B — $240.88K — $127.19 — $128.67 — $31.05B — 45.91 $2.79 —
DuPont de Nemours, Inc.  DD $78.63 —
-0.22
$30.85B — $805.42K — $73.34 — $76 — $30.85B — 67.70 $1.09 —
Agnico Eagle Mines  AEM $68.41 —
+0.46
$30.81B — $1.64M — $60.8 — $64.2 — $30.81B — 15.55 $3.95 —
Extra Space Storage  EXR $145.55 —
-0.46
$30.79B — $310.86K — $140.01 — $142.61 — $30.79B — 29.68 $4.74 —
Equifax  EFX $241.5 —
+0.95
$30.68B — $329.97K — $244.01 — $248.18 — $30.68B — 56.13 $4.4 —
Consolidated Edison  ED $97.97 —
-0.15
$30.64B — $521.52K — $88.02 — $89.33 — $30.64B — 12.29 $7.21 —
Archer-Daniels-Midland Company  ADM $62.46 —
+0.02
$30.59B — $1.17M — $60.81 — $62.5 — $30.59B — 9.48 $6.43 —
Sea  SE $68.7 —
+0.09
$30.3B — $10.58M — $53.21 — $55.23 — $30.3B — 213.12 $0.25 —
Discover Financial Services  DFS $123.34 —
-0.57
$30.3B — $337.85K — $120.51 — $122.32 — $30.3B — 10.73 $11.26 —
Delta Air Lines  DAL $52.47 —
-0.53
$30.24B — $3.11M — $46.09 — $46.95 — $30.24B — 6.00 $7.8 —
Chunghwa Telecom  CHT $38.27 —
-1.44
$30.18B — $32.79K — $38.5 — $38.77 — $30.18B — 26.19 $1.47 —
NatWest  NWG $8.12 —
+0.06
$30.12B — $567.2K — $6.87 — $6.98 — $30.12B — 5.60 $1.23 —
Sun Life Financial  SLF $50.53 —
-5.9
$29.88B — $713.32K — $50.78 — $51.58 — $29.88B — 13.26 $3.84 —
Orange S.A.  ORAN $11.36 —
-0.13
$29.61B — $138.89K — $11.03 — $11.14 — $29.61B — 12.12 $0.91 —
Wipro  WIT $5.32 —
-1.12
$29.48B — $432.59K — $5.43 — $5.54 — $29.48B — 21.00 $0.26 —
BCE Inc.  BCE $33.81 —
+0.06
$29.48B — $606.58K — $32 — $32.83 — $29.48B — 19.22 $1.67 —
Banco Bradesco  BBD $2.6 —
-0.1
$29.42B — $16.29M — $2.75 — $2.81 — $29.42B — 11.08 $0.25 —
Fair Isaac  FICO $1,374.36 —
+1.51
$29.22B — $134.6K — $1,166.5 — $1,183.74 — $29.22B — 65.78 $17.87 —
VICI Properties  VICI $29.57 —
+0.9
$29.15B — $3.52M — $27.85 — $28.18 — $29.15B — 11.31 $2.47 —
The Hartford Financial Services  HIG $102.15 —
+0.81
$29.07B — $529.93K — $97.07 — $98.53 — $29.07B — 12.26 $7.97 —
Fortive  FTV $76.96 —
-0.67
$28.96B — $615.22K — $81.95 — $82.98 — $28.96B — 33.91 $2.43 —
Banco Bradesco S.A.  BBDO $2.33 —
+0.39
$28.42B — $7.7K — $2.45 — $2.47 — $28.42B — 9.83 $0.25 —
HP  HPQ $29.68 —
+0.1
$27.92B — $2.14M — $28.36 — $29.18 — $27.92B — 8.36 $3.41 —
West Pharmaceutical Services  WST $366.46 —
+0.24
$27.82B — $236.31K — $379.73 — $384.16 — $27.82B — 48.28 $7.87 —
Garmin  GRMN $168.49 —
-0.48
$27.45B — $215.8K — $142.67 — $145.39 — $27.45B — 21.32 $6.71 —
CBRE  CBRE $89.01 —
+1.79
$27.44B — $587.62K — $88.88 — $90.22 — $27.44B — 28.37 $3.15 —
ResMed  RMD $214.46 —
-1.1
$27.34B — $293K — $184.39 — $189.41 — $27.34B — 30.77 $6.04 —
Keysight  KEYS $149.87 —
-0.75
$27.07B — $340.19K — $154.75 — $159.12 — $27.07B — 28.51 $5.44 —
Mettler-Toledo  MTD $1,517.72 —
+1.44
$26.97B — $80.45K — $1,251 — $1,304.73 — $26.97B — 35.08 $35.94 —
Corning Incorporated  GLW $34.23 —
+0.07
$26.94B — $1.06M — $31.38 — $32.05 — $26.94B — 46.30 $0.68 —
Blue Owl Capital  OWL $18.64 —
+0.59
$26.49B — $1.99M — $18.43 — $18.86 — $26.49B — 185.40 $0.1 —
Edison  EIX $74.75 —
-0.01
$26.4B — $1.02M — $68.14 — $69.36 — $26.4B — 22.06 $3.11 —
Nutrien  NTR $58.55 —
+0.64
$26.35B — $1.11M — $52.5 — $54.37 — $26.35B — 20.91 $2.53 —
Howmet Aerospace  HWM $80.97 —
-1.29
$26.14B — $1.51M — $63.53 — $65.64 — $26.14B — 34.97 $1.83 —
AvalonBay Communities  AVB $196.6 —
-0.27
$26.13B — $92.32K — $182.73 — $185.86 — $26.13B — 28.01 $6.56 —
Westinghouse Air Brake  WAB $167.37 —
+0.02
$25.85B — $393.46K — $145.95 — $147.85 — $25.85B — 32.26 $4.53 —
Raymond James Financial  RJF $125.53 —
+0.29
$25.62B — $222.66K — $122.08 — $124.26 — $25.62B — 15.33 $7.99 —
Zimmer Biomet  ZBH $121.31 —
-0.11
$25.58B — $298.16K — $123.71 — $127.1 — $25.58B — 25.50 $4.88 —
Cardinal Health  CAH $99.99 —
+1.97
$25.56B — $599.24K — $104.92 — $106.23 — $25.56B — 41.70 $2.52 —
Targa Resources  TRGP $113.23 —
-0.32
$25.52B — $619.45K — $114.12 — $117.61 — $25.52B — 31.33 $3.66 —
NVR  NVR $7,651.42 —
-0.25
$25B — $8.29K — $7,708.33 — $7,819.94 — $25B — 16.86 $463.61 —
Teck Resources  TECK $52.44 —
-0.19
$24.99B — $1.19M — $47.56 — $50.46 — $24.99B — 14.12 $3.39 —
WEC Energy  WEC $85.47 —
-0.13
$24.94B — $663.05K — $78.37 — $79.8 — $24.94B — 18.71 $4.22 —
ORIX  IX $108.06 —
-3.04
$24.76B — $12.7K — $105.49 — $106.53 — $24.76B — 13.44 $7.86 —
Prudential  PUK $20.13 —
+1.31
$24.7B — $570.21K — $17.51 — $17.78 — $24.7B — 14.12 $1.24 —
Church & Dwight  CHD $107.25 —
+0.18
$24.65B — $205.11K — $100.7 — $102.16 — $24.65B — 33.14 $3.05 —
Roblox  RBLX $31.5 —
+3.55
$24.55B — $14.67M — $38.29 — $39.54 — $24.55B — 0 -$1.87 —
CGI  GIB $101.76 —
-0.18
$24.47B — $58.7K — $103.61 — $105.01 — $24.47B — 20.63 $5.06 —
Rocket Companies  RKT $13.59 —
-3.55
$24.34B — $564.41K — $12.07 — $12.32 — $24.34B — 6.79 $1.8 —
Vistra Corp.  VST $92.84 —
-0.36
$24.33B — $3.81M — $68.86 — $72.37 — $24.33B — 19.48 $3.58 —
Weyerhaeuser Company  WY $31.04 —
-0.29
$24.25B — $1.37M — $33.02 — $33.53 — $24.25B — 28.90 $1.15 —
Digital Realty Trust, Inc.  DLR-PK $23.16 —
-0.35
$24.23B — $5.98K — $23.12 — $23.37 — $24.23B — 4.82 $4.83 —
Telefónica  TEF $4.38 —
-1.24
$24.08B — $278.72K — $4.15 — $4.22 — $24.08B — 0 -$0.21 —
Ecopetrol  EC $11.74 —
+0.69
$24.05B — $883.43K — $11.7 — $12.2 — $24.05B — 4.66 $2.51 —
Dover  DOV $185.91 —
+0.52
$23.64B — $374.29K — $171.21 — $173.02 — $23.64B — 22.88 $7.52 —
Wheaton Precious Metals  WPM $54.51 —
-2.28
$23.62B — $1.28M — $51.4 — $54.3 — $23.62B — 43.52 $1.19 —
TELUS  TU $16.17 —
-1.48
$23.59B — $1.14M — $15.76 — $16.15 — $23.59B — 37.73 $0.42 —
Brown-Forman Corporation  BF-B $48.73 —
+0.96
$23.59B — $486.96K — $49.21 — $50.33 — $23.59B — 24.59 $2.01 —
Brown-Forman  BF-A $49.64 —
+0.87
$23.59B — $8.89K — $50.57 — $51.57 — $23.59B — 25.26 $2.01 —
HEICO Corporation  HEI-A $172.78 —
+1.64
$23.55B — $95.28K — $155.19 — $158.43 — $23.55B — 50.99 $3.06 —
HEICO  HEI $215.98 —
+1.48
$23.55B — $140.89K — $191.07 — $195.31 — $23.55B — 62.46 $3.07 —
ASE Technology Holding  ASX $10.52 —
+2.53
$23.43B — $1.88M — $10.84 — $11.14 — $23.43B — 21.69 $0.5 —
Broadridge Financial  BR $196.16 —
+1.61
$23.42B — $204.29K — $197.65 — $200.07 — $23.42B — 34.57 $5.75 —
Equity Residential  EQR $66.93 —
-0.16
$23.41B — $384.6K — $61.29 — $62.69 — $23.41B — 28.96 $2.13 —
PulteGroup  PHM $117.95 —
+0.82
$23.4B — $600.11K — $109.28 — $110.91 — $23.4B — 9.46 $11.72 —
Brown & Brown  BRO $87.11 —
+1.76
$23.37B — $490.81K — $81.59 — $83.05 — $23.37B — 26.85 $3.05 —
Live Nation Entertainment  LYV $96.24 —
-0.81
$23.32B — $714.61K — $100.54 — $102.39 — $23.32B — 73.75 $1.37 —
Builders FirstSource  BLDR $167.55 —
-1.01
$23.11B — $964.38K — $185.85 — $189.66 — $23.11B — 15.87 $11.94 —
Pinterest  PINS $42.4 —
-0.6
$22.89B — $5.99M — $33.13 — $33.96 — $22.89B — 0 -$0.05 —
State Street  STT $76.78 —
+0.68
$22.85B — $460.64K — $73.23 — $78.49 — $22.85B — 13.95 $5.43 —
Franco-Nevada  FNV $127.58 —
+0.16
$22.84B — $296.04K — $117.44 — $123.45 — $22.84B — 0 -$2.43 —
Digital Realty Trust, Inc.  DLR-PJ $21.48 —
+0.37
$22.78B — $1.43K — $21.16 — $21.29 — $22.78B — 4.39 $4.83 —
American Water Works Company  AWK $134.94 —
+0.41
$22.71B — $782.12K — $115.97 — $117.87 — $22.71B — 23.78 $4.9 —
Tenaris S.A.  TS $34.29 —
-0.88
$22.69B — $430.86K — $38.46 — $39.53 — $22.69B — 5.80 $6.64 —
Hewlett Packard Enterprise Company  HPE $17.03 —
-0.21
$22.64B — $2.92M — $17.39 — $17.91 — $22.64B — 12.01 $1.45 —
Cheniere Energy Partners, L.P  CQP $47.16 —
-2.27
$22.6B — $150.95K — $46.31 — $47.5 — $22.6B — 6.71 $6.95 —
M&T Bank  MTB $153.69 —
+0.67
$22.42B — $463.76K — $133.08 — $135.33 — $22.42B — 8.52 $15.78 —
ArcelorMittal S.A.  MT $25.95 —
+0.87
$22.3B — $760.8K — $26.86 — $27.91 — $22.3B — 24.69 $1.09 —
Iron Mountain Incorporated  IRM $79.65 —
+0.08
$22.22B — $338.72K — $75.4 — $76.55 — $22.22B — 120.66 $0.63 —
Molina Healthcare  MOH $354.16 —
+1.18
$22.06B — $95.27K — $374.25 — $378.92 — $22.06B — 20.08 $18.75 —
DTE Energy Company  DTE $115.71 —
-0.54
$21.99B — $377.88K — $105.4 — $107.16 — $21.99B — 15.71 $6.76 —
Entergy  ETR $112.2 —
+0.65
$21.94B — $717.19K — $102.27 — $104.21 — $21.94B — 9.27 $11.1 —
POSCO Holdings Inc.  PKX $73.77 —
+0.31
$21.89B — $17.64K — $70.34 — $72.18 — $21.89B — 17.15 $4.1 —
Cameco  CCJ $50.65 —
-3.03
$21.67B — $1.86M — $49.16 — $52.64 — $21.67B — 82.64 $0.6 —
Hubbell Incorporated  HUBB $406.8 —
-0.59
$21.57B — $113.22K — $398.99 — $406.09 — $21.57B — 28.57 $14.06 —
FirstEnergy  FE $39.93 —
+0.23
$21.53B — $862.87K — $37.27 — $37.86 — $21.53B — 19.08 $1.96 —
Rollins  ROL $46.91 —
-0.21
$21.49B — $404.54K — $43.92 — $44.64 — $21.49B — 49.83 $0.89 —
International Flavors & Fragrances  IFF $96.63 —
-0.45
$21.35B — $617.95K — $82.81 — $86.22 — $21.35B — 0 -$10.05 —
Alexandria Real Estate Equities  ARE $121.28 —
+0.61
$21.32B — $261.24K — $121.24 — $123.62 — $21.32B — 225.62 $0.54 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $19.23 —
-0.26
$21.21B — $78.95K — $20.73 — $20.98 — $21.21B — 13.47 $1.54 —
W. R. Berkley  WRB $79.43 —
+0.81
$21.08B — $215.32K — $81.58 — $82.68 — $21.08B — 16.26 $5.05 —
Deckers Outdoor  DECK $905.73 —
+2.64
$20.9B — $272.12K — $805.84 — $821.09 — $20.9B — 29.41 $27.69 —
Invitation Homes  INVH $34.79 —
-0.56
$20.78B — $699.88K — $33.86 — $34.44 — $20.78B — 39.90 $0.85 —
Coterra Energy Inc.  CTRA $28.09 —
-1.4
$20.77B — $1.78M — $27.51 — $28.49 — $20.77B — 12.97 $2.13 —
Tyson Foods  TSN $59.63 —
-0.03
$20.63B — $668.11K — $57.67 — $59.24 — $20.63B — 0 -$2.47 —
Eversource Energy  ES $61.79 —
+0.04
$20.62B — $749.54K — $58.43 — $59.5 — $20.62B — 0 -$1.27 —
Baxter  BAX $35.69 —
-0.74
$20.54B — $1.8M — $40.21 — $41.9 — $20.54B — 0 -$0.15 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here