Country: United States Sector: Industrials Industry: Airlines Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (64)
- {{country.name}}
- All countries
- United States (64)
- Australia (3)
- Austria (7)
- Brazil (7)
- Canada (5)
- Chile (1)
- China (8)
- Denmark (1)
- Finland (1)
- France (1)
- Germany (63)
- Greece (1)
- Hong Kong (4)
- India (4)
- Indonesia (1)
- Ireland (1)
- Israel (2)
- Japan (3)
- Malaysia (2)
- Mexico (6)
- New Zealand (1)
- Norway (3)
- Poland (1)
- Russia (2)
- Singapore (1)
- South Korea (7)
- Spain (1)
- Sweden (1)
- Taiwan (3)
- Thailand (4)
- Turkey (2)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGS (11)
- NYSE (8)
- Other OTC (45)
Industrials (64)
- {{item.name}}
- All sectors
- Industrials (64)
Airlines (64)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $52.5 — |
-1.43
|
$33.88B — | $4.23M — | $52.47 — | $53.48 — | $33.88B — | 6.73 | $7.8 — | |
| Ryanair RYAAY | $126.42 — |
-1.4
|
$28.82B — | $792.95K — | $126.08 — | $128.7 — | $28.82B — | 13.14 | $9.62 — | |
| United Airlines UAL | $54.78 — |
-0.33
|
$18.01B — | $6.86M — | $54.65 — | $56.18 — | $18.01B — | 6.68 | $8.19 — | |
| Southwest Airlines LUV | $28.01 — |
+0.85
|
$16.76B — | $5.93M — | $27.82 — | $28.16 — | $16.76B — | 43.75 | $0.64 — | |
| Singapore Airlines Limited SINGY | $9.99 — |
-1.14
|
$14.85B — | $33.14K — | $9.95 — | $10.02 — | $14.85B — | 11.89 | $0.84 — | |
| China Southern Airlines Company CHKIF | $0.3499 — |
0
|
$12.29B — | $30.6K — | $0.3499 — | $0.3499 — | $12.29B — | 0 | -$0.01 — | |
| International Consolidated Airlines Group S.A. ICAGY | $4.44 — |
-2.64
|
$11.07B — | $37.53K — | $4.4 — | $4.47 — | $11.07B — | 3.92 | $1.13 — | |
| American Airlines AAL | $14.79 — |
-1
|
$9.7B — | $22.37M — | $14.66 — | $15.08 — | $9.7B — | 20.83 | $0.71 — | |
| ANA Holdings Inc. ALNPY | $3.87 — |
+0.78
|
$9.1B — | $2.33K — | $3.87 — | $3.9 — | $9.1B — | 9.92 | $0.39 — | |
| Deutsche Lufthansa AG DLAKY | $7.35 — |
-1.74
|
$8.8B — | $20.93K — | $7.35 — | $7.45 — | $8.8B — | 5.03 | $1.46 — | |
| Japan Airlines JAPSY | $8.58 — |
-1.29
|
$7.5B — | $83.2K — | $8.58 — | $8.64 — | $7.5B — | 12.25 | $0.7 — | |
| Cathay Pacific Airways Limited CPCAY | $5.42 — |
-2.43
|
$7.05B — | $1.32K — | $5.36 — | $5.52 — | $7.05B — | 6.77 | $0.8 — | |
| Qantas Airways QABSY | $20.46 — |
-1.02
|
$6.67B — | $1.27K — | $20.43 — | $20.5 — | $6.67B — | 6.75 | $3.03 — | |
| Alaska Air ALK | $43.28 — |
-0.46
|
$5.49B — | $1.13M — | $43.02 — | $43.75 — | $5.49B — | 22.89 | $1.89 — | |
| Air Canada ACDVF | $13.7 — |
-0.92
|
$4.91B — | $9.19K — | $13.82 — | $14 — | $4.91B — | 3.24 | $4.22 — | |
| easyJet plc ESYJY | $6.36 — |
-7.56
|
$4.79B — | $6.96K — | $6.28 — | $6.42 — | $4.79B — | 11.77 | $0.54 — | |
| Copa CPA | $109.55 — |
-0.26
|
$4.61B — | $883.5K — | $106.2 — | $114 — | $4.61B — | 8.56 | $12.79 — | |
| Air France-KLM SA AFLYY | $1.15 — |
-2.2
|
$3.13B — | $25.5K — | $1.14 — | $1.2 — | $3.13B — | 0 | -$0.03 — | |
| SkyWest SKYW | $76.7 — |
-0.44
|
$3.09B — | $155.94K — | $76.1 — | $77.46 — | $3.09B — | 28.72 | $2.67 — | |
| JetBlue Airways JBLU | $6.11 — |
+0.33
|
$2.08B — | $6.25M — | $6.01 — | $6.17 — | $2.08B — | 0 | -$2.46 — | |
| Frontier ULCC | $6.03 — |
-1.15
|
$1.35B — | $1.39M — | $5.97 — | $6.21 — | $1.35B — | 0 | -$0.11 — | |
| Norwegian Air Shuttle ASA NWARF | $1.38 — |
0
|
$1.33B — | $3.66K — | $1.37 — | $1.45 — | $1.33B — | 9.19 | $0.15 — | |
| Allegiant Travel Company ALGT | $54.76 — |
-1.23
|
$998.4M — | $174K — | $54.67 — | $55.49 — | $998.4M — | 17.49 | $3.13 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $8.5 — |
-2.75
|
$979.77M — | $483.21K — | $8.46 — | $8.79 — | $979.77M — | 8.67 | $0.98 — | |
| Air Transport Services ATSG | $14.64 — |
+0.27
|
$962.19M — | $354.12K — | $14.38 — | $14.83 — | $962.19M — | 20.91 | $0.7 — | |
| Hawaiian HA | $13.6 — |
-0.95
|
$705.15M — | $325.06K — | $13.53 — | $13.75 — | $705.15M — | 0 | -$5.79 — | |
| Azul AZUL | $5.9 — |
-6.05
|
$701.91M — | $2.48M — | $5.88 — | $6.28 — | $701.91M — | 0 | -$1.19 — | |
| Sun Country Airlines SNCY | $11.02 — |
+0.09
|
$580.31M — | $597.16K — | $10.7 — | $11.04 — | $580.31M — | 8.95 | $1.23 — | |
| Spirit Airlines SAVE | $3.86 — |
-5.05
|
$422.13M — | $5.77M — | $3.81 — | $4.19 — | $422.13M — | 0 | -$4.45 — | |
| Thai Airways International Public Company TAWNF | $0.008699 — |
-1.14
|
$216.51M — | $931K — | $0.008699 — | $0.0088 — | $216.51M — | 0.024 | $0.35 — | |
| Nok Airlines Public Company NOKPF | $0.0032 — |
0
|
$115.46M — | $100K — | $0.0032 — | $0.0032 — | $115.46M — | 0 | $0 — | |
| Harbor Diversified HRBR | $1.69 — |
+3.05
|
$73.21M — | $26.1K — | $1.56 — | $1.69 — | $73.21M — | 0 | -$0.18 — | |
| Mesa Air MESA | $0.9 — |
-1
|
$36.81M — | $73.91K — | $0.88 — | $0.92 — | $36.81M — | 0 | -$3.04 — | |
| Global Crossing Airlines JETMF | $0.5899 — |
+4.17
|
$34.84M — | $57.66K — | $0.51 — | $0.5899 — | $34.84M — | 0 | -$0.37 — | |
| Ryanair Holdings plc RYAOF | $20.41 — |
0
|
$25.37B — | $100 — | $20.41 — | $20.41 — | $25.37B — | 10.74 | $1.9 — | |
| Singapore Airlines SINGF | $5.01 — |
-1.18
|
$14.88B — | $186 — | $5.01 — | $5.01 — | $14.88B — | 11.91 | $0.42 — | |
| Air China Limited AIRYY | $10.7 — |
0
|
$14.22B — | $211 — | $10.7 — | $10.7 — | $14.22B — | 356.77 | $0.03 — | |
| Air China AICAF | $0.52 — |
0
|
$14.22B — | $200 — | $0.52 — | $0.52 — | $14.22B — | 0 | $0 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $89.97 — |
0
|
$13.06B — | $32 — | $89.97 — | $89.97 — | $13.06B — | 2.45 | $36.61 — | |
| ANA ALNPF | $23.43 — |
0
|
$11.01B — | $600 — | $23.43 — | $23.43 — | $11.01B — | 15.31 | $1.53 — | |
| International Consolidated Airlines BABWF | $2.22 — |
-3.48
|
$10.98B — | $255.45K — | $2.22 — | $2.22 — | $10.98B — | 3.96 | $0.56 — | |
| Deutsche Lufthansa AG DLAKF | $7.36 — |
-1.28
|
$8.8B — | $585 — | $7.36 — | $7.46 — | $8.8B — | 5.03 | $1.46 — | |
| Cathay Pacific Airways CPCAF | $1.01 — |
0
|
$7.23B — | $25 — | $1.01 — | $1.01 — | $7.23B — | 6.31 | $0.16 — | |
| Qantas Airways Limited QUBSF | $4 — |
0
|
$6.67B — | $620 — | $4 — | $4 — | $6.67B — | 6.55 | $0.61 — | |
| easyJet EJTTF | $6.27 — |
-0.18
|
$4.96B — | $150 — | $6.27 — | $6.27 — | $4.96B — | 11.61 | $0.54 — | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| Air France-KLM SA AFRAF | $12 — |
0
|
$3.2B — | $600 — | $12 — | $12 — | $3.2B — | 0 | -$0.26 — | |
| Wizz Air WZZAF | $27.14 — |
0
|
$2.87B — | $51 — | $27.14 — | $27.14 — | $2.87B — | 0 | -$5.47 — | |
| Wizz Air WZZZY | $6.21 — |
0
|
$2.87B — | $200 — | $6.21 — | $6.21 — | $2.87B — | 0 | -$1.37 — | |
| Exchange Income EIFZF | $35.35 — |
-0.39
|
$1.67B — | $500 — | $35.35 — | $35.35 — | $1.67B — | 18.70 | $1.89 — | |
| Aegean Airlines AGZNF | $14.61 — |
0
|
$1.32B — | $1K — | $14.61 — | $14.61 — | $1.32B — | 730.70 | $0.02 — | |
| Air New Zealand ANZFF | $0.33 — |
0
|
$1.12B — | $3K — | $0.33 — | $0.33 — | $1.12B — | 4.73 | $0.07 — | |
| Air New Zealand Limited ANZLY | $1.54 — |
0
|
$1.1B — | $3 — | $1.54 — | $1.54 — | $1.1B — | 4.16 | $0.37 — | |
| Capital A Berhad AIABF | $0.1499 — |
0
|
$766.69M — | $1.8K — | $0.1499 — | $0.1499 — | $766.69M — | 14.50 | $0.01 — | |
| Cebu Air CEBUF | $1.2 — |
0
|
$749.32M — | $300 — | $1.2 — | $1.2 — | $749.32M — | 0 | -$0.18 — | |
| Finnair Oyj FNNNF | $3.16 — |
0
|
$698.87M — | $7 — | $3.16 — | $3.16 — | $698.87M — | 1.36 | $2.31 — | |
| El Al Israel Airlines ELALF | $1.4 — |
0
|
$606.1M — | $15.85K — | $1.4 — | $1.4 — | $606.1M — | 5.18 | $0.27 — | |
| Cebu Air, Inc. CEBUY | $1.5 — |
0
|
$318.5M — | $600 — | $1.5 — | $1.5 — | $318.5M — | 18.75 | $0.08 — | |
| Norse Atlantic ASA NRSAF | $0.8499 — |
0
|
$118.74M — | $59 — | $0.8499 — | $0.8499 — | $118.74M — | 0 | -$1.62 — | |
| Great Lakes Aviation GLUX | $0 — |
0
|
$14.81K — | $1.5K — | $0 — | $0 — | $14.81K — | 0 | $0 — | |
| KLM Royal Dutch Airlines KLMR | $0 — |
0
|
$46 — | $825 — | $0 — | $0 — | $46 — | 0 | -$28.29 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}