Country: United States Sector: Industrials Industry: Airlines Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (64)
- {{country.name}}
- All countries
- United States (64)
- Australia (3)
- Austria (7)
- Brazil (7)
- Canada (5)
- Chile (1)
- China (8)
- Denmark (1)
- Finland (1)
- France (1)
- Germany (63)
- Greece (1)
- Hong Kong (4)
- India (4)
- Indonesia (1)
- Ireland (1)
- Israel (2)
- Japan (3)
- Malaysia (2)
- Mexico (6)
- New Zealand (1)
- Norway (3)
- Poland (1)
- Russia (2)
- Singapore (1)
- South Korea (7)
- Spain (1)
- Sweden (1)
- Taiwan (3)
- Thailand (4)
- Turkey (2)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGS (11)
- NYSE (8)
- Other OTC (45)
Industrials (64)
- {{item.name}}
- All sectors
- Industrials (64)
Airlines (64)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $50.28 — |
-3.01
|
$32.45B — | $5.92M — | $50.2 — | $51.76 — | $32.45B — | 6.64 | $7.57 — | |
| Ryanair RYAAY | $122.44 — |
-0.16
|
$27.9B — | $443.42K — | $122.1 — | $123.37 — | $27.9B — | 13.52 | $9.05 — | |
| United Airlines UAL | $50.64 — |
-2.11
|
$16.65B — | $4.55M — | $50.43 — | $51.93 — | $16.65B — | 6.31 | $8.02 — | |
| Southwest Airlines LUV | $26.52 — |
-1.19
|
$15.87B — | $7.92M — | $26.4 — | $26.95 — | $15.87B — | 42.09 | $0.63 — | |
| Singapore Airlines Limited SINGY | $9.98 — |
+1.17
|
$14.88B — | $26.44K — | $9.76 — | $9.98 — | $14.88B — | 10.84 | $0.92 — | |
| China Southern Airlines Company CHKIF | $0.3499 — |
+2.82
|
$12.92B — | $24.36K — | $0.3499 — | $0.3499 — | $12.92B — | 0 | -$0.01 — | |
| International Consolidated Airlines BABWF | $2.05 — |
-7.66
|
$10.78B — | $1.98K — | $2.05 — | $2.05 — | $10.78B — | 3.59 | $0.57 — | |
| International Consolidated Airlines Group S.A. ICAGY | $4.35 — |
+0.23
|
$10.78B — | $79.99K — | $4.35 — | $4.4 — | $10.78B — | 3.84 | $1.13 — | |
| ANA Holdings Inc. ALNPY | $3.94 — |
-1.63
|
$9.25B — | $4.81K — | $3.85 — | $3.96 — | $9.25B — | 10.35 | $0.38 — | |
| American Airlines AAL | $13.44 — |
-2.89
|
$8.82B — | $28.53M — | $13.42 — | $13.91 — | $8.82B — | 19.47 | $0.69 — | |
| Deutsche Lufthansa AG DLAKY | $7.07 — |
+1
|
$8.46B — | $67.14K — | $7.03 — | $7.11 — | $8.46B — | 4.77 | $1.48 — | |
| Japan Airlines JAPSY | $8.44 — |
-0.59
|
$7.43B — | $105.38K — | $8.4 — | $8.48 — | $7.43B — | 12.23 | $0.69 — | |
| Cathay Pacific Airways Limited CPCAY | $5.25 — |
-0.78
|
$6.91B — | $14.79K — | $5.22 — | $5.3 — | $6.91B — | 6.56 | $0.8 — | |
| Qantas Airways QABSY | $20.07 — |
-0.69
|
$6.58B — | $10.61K — | $20.07 — | $20.27 — | $6.58B — | 6.64 | $3.02 — | |
| Alaska Air ALK | $41.74 — |
-2.25
|
$5.3B — | $1.29M — | $41.52 — | $42.6 — | $5.3B — | 22.56 | $1.85 — | |
| Air Canada ACDVF | $13.3 — |
-1.12
|
$4.77B — | $44.12K — | $13.29 — | $13.5 — | $4.77B — | 3.15 | $4.21 — | |
| easyJet plc ESYJY | $5.86 — |
+0.86
|
$4.41B — | $487 — | $5.86 — | $5.9 — | $4.41B — | 9.30 | $0.63 — | |
| Copa CPA | $100.03 — |
-0.62
|
$4.17B — | $208.93K — | $99.77 — | $101.77 — | $4.17B — | 7.24 | $13.81 — | |
| Air France-KLM SA AFLYY | $1.12 — |
-0.45
|
$2.96B — | $20.86K — | $1.1 — | $1.12 — | $2.96B — | 0 | -$0.03 — | |
| SkyWest SKYW | $72.25 — |
-3.73
|
$2.91B — | $399.78K — | $71.85 — | $74.98 — | $2.91B — | 28.11 | $2.57 — | |
| JetBlue Airways JBLU | $5.37 — |
-1.47
|
$1.83B — | $10.52M — | $5.33 — | $5.51 — | $1.83B — | 0 | -$2.42 — | |
| Norwegian Air Shuttle ASA NWARF | $1.42 — |
+6.93
|
$1.37B — | $7.72K — | $1.4 — | $1.5 — | $1.37B — | 8.35 | $0.17 — | |
| Frontier ULCC | $5.32 — |
-6.83
|
$1.19B — | $2.41M — | $5.13 — | $5.55 — | $1.19B — | 0 | -$0.11 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $8 — |
+1.91
|
$921.16M — | $219.32K — | $7.87 — | $8.08 — | $921.16M — | 8.00 | $1 — | |
| Allegiant Travel Company ALGT | $48.97 — |
+1.81
|
$892.84M — | $473.24K — | $48.11 — | $49.6 — | $892.84M — | 15.35 | $3.19 — | |
| Air Transport Services ATSG | $13.4 — |
-0.67
|
$880.7M — | $283.89K — | $13.26 — | $13.64 — | $880.7M — | 19.42 | $0.69 — | |
| Hawaiian HA | $13.67 — |
-0.94
|
$708.77M — | $384.6K — | $13.63 — | $13.86 — | $708.77M — | 0 | -$5.74 — | |
| Azul AZUL | $5.58 — |
-6.38
|
$679.71M — | $2.92M — | $5.54 — | $5.9 — | $679.71M — | 0 | -$4.22 — | |
| Sun Country Airlines SNCY | $9.56 — |
-3.92
|
$503.42M — | $690.94K — | $9.51 — | $10.02 — | $503.42M — | 8.10 | $1.18 — | |
| Spirit Airlines SAVE | $3.72 — |
-0.27
|
$407.34M — | $2.92M — | $3.67 — | $3.89 — | $407.34M — | 0 | -$4.44 — | |
| Thai Airways International Public Company TAWNF | $0.008899 — |
+1.14
|
$219M — | $8.56K — | $0.008899 — | $0.008899 — | $219M — | 0.038 | $0.23 — | |
| Nok Airlines Public Company NOKPF | $0.0032 — |
0
|
$115.46M — | $36.1K — | $0.0032 — | $0.005 — | $115.46M — | 0 | $0 — | |
| Harbor Diversified HRBR | $1.6 — |
-3.03
|
$69.31M — | $30.43K — | $1.55 — | $1.63 — | $69.31M — | 0 | -$0.17 — | |
| Mesa Air MESA | $1.13 — |
-5.04
|
$46.26M — | $167.23K — | $1.13 — | $1.17 — | $46.26M — | 0 | -$4.02 — | |
| Global Crossing Airlines JETMF | $0.52 — |
+6.96
|
$28.96M — | $2.26K — | $0.4699 — | $0.52 — | $28.96M — | 0 | -$0.4 — | |
| Ryanair Holdings plc RYAOF | $20.41 — |
+2.05
|
$25.37B — | $200 — | $20.41 — | $20.41 — | $25.37B — | 10.74 | $1.9 — | |
| Singapore Airlines SINGF | $4.97 — |
-0.65
|
$14.88B — | $1.38K — | $4.85 — | $4.97 — | $14.88B — | 11.03 | $0.45 — | |
| Air China Limited AIRYY | $10.98 — |
+0.73
|
$14.88B — | $637 — | $10.98 — | $11.44 — | $14.88B — | 366.00 | $0.03 — | |
| Air China AICAF | $0.53 — |
+3.47
|
$14.88B — | $100 — | $0.53 — | $0.53 — | $14.88B — | 0 | $0 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $97.35 — |
-1.92
|
$13.39B — | $728 — | $97.01 — | $97.35 — | $13.39B — | 2.44 | $39.89 — | |
| ANA ALNPF | $23.43 — |
+10.03
|
$11.01B — | $32.27K — | $23.43 — | $23.43 — | $11.01B — | 15.31 | $1.53 — | |
| Deutsche Lufthansa AG DLAKF | $7 — |
0
|
$8.42B — | $240 — | $7 — | $7 — | $8.42B — | 4.79 | $1.46 — | |
| Cathay Pacific Airways CPCAF | $1.01 — |
-12.86
|
$6.91B — | $1.03K — | $1.01 — | $1.01 — | $6.91B — | 6.31 | $0.16 — | |
| Qantas Airways Limited QUBSF | $4.06 — |
+1.5
|
$6.62B — | $2.97K — | $4.03 — | $4.06 — | $6.62B — | 6.65 | $0.61 — | |
| easyJet EJTTF | $5.59 — |
-10.85
|
$4.37B — | $150 — | $5.59 — | $5.59 — | $4.37B — | 9.98 | $0.56 — | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| Air France-KLM SA AFRAF | $11.56 — |
-3.67
|
$3.04B — | $100 — | $11.56 — | $11.56 — | $3.04B — | 0 | -$0.26 — | |
| Wizz Air WZZAF | $28.09 — |
+3.5
|
$2.9B — | $470 — | $28.09 — | $28.09 — | $2.9B — | 8.46 | $3.32 — | |
| Wizz Air WZZZY | $6.21 — |
-16.08
|
$2.85B — | $201 — | $6.21 — | $6.21 — | $2.85B — | 7.76 | $0.8 — | |
| Exchange Income EIFZF | $33.19 — |
-0.72
|
$1.57B — | $13.39K — | $33.19 — | $33.58 — | $1.57B — | 17.74 | $1.87 — | |
| Aegean Airlines AGZNF | $14.61 — |
+10.96
|
$1.32B — | $1K — | $14.61 — | $14.61 — | $1.32B — | 730.70 | $0.02 — | |
| Air New Zealand Limited ANZLY | $1.64 — |
-2.38
|
$1.1B — | $270 — | $1.64 — | $1.64 — | $1.1B — | 4.43 | $0.37 — | |
| Air New Zealand ANZFF | $0.32 — |
-0.04
|
$1.1B — | $5K — | $0.32 — | $0.32 — | $1.1B — | 4.57 | $0.07 — | |
| Capital A Berhad AIABF | $0.16 — |
+6.9
|
$787.82M — | $132 — | $0.16 — | $0.16 — | $787.82M — | 15.50 | $0.01 — | |
| Cebu Air CEBUF | $1.2 — |
+2.14
|
$749.32M — | $1.87K — | $1.2 — | $1.2 — | $749.32M — | 0 | -$0.18 — | |
| Finnair Oyj FNNNF | $3.1 — |
-1.9
|
$701.92M — | $221 — | $3.1 — | $3.1 — | $701.92M — | 1.33 | $2.32 — | |
| El Al Israel Airlines ELALF | $1.4 — |
+27.27
|
$574.79M — | $15.85K — | $1.4 — | $1.4 — | $574.79M — | 5.18 | $0.27 — | |
| Cebu Air, Inc. CEBUY | $1.5 — |
-8.54
|
$298.81M — | $600 — | $1.5 — | $1.5 — | $298.81M — | 2.27 | $0.66 — | |
| Norse Atlantic ASA NRSAF | $0.8599 — |
+0.67
|
$120.47M — | $1.03K — | $0.8599 — | $0.8599 — | $120.47M — | 0 | -$1.62 — | |
| Great Lakes Aviation GLUX | $0 — |
0
|
$14.81K — | $1.5K — | $0 — | $0 — | $14.81K — | 0 | $0 — | |
| KLM Royal Dutch Airlines KLMR | $0 — |
0
|
$46 — | $825 — | $0 — | $0 — | $46 — | 0 | -$28.29 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}