Country: United States Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (122)
- {{country.name}}
- All countries
- United States (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgium (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- China (137)
- Czech Republic (1)
- Denmark (2)
- Finland (8)
- France (10)
- Germany (208)
- Greece (9)
- Hong Kong (152)
- Hungary (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italy (9)
- Japan (148)
- Malaysia (78)
- Mexico (6)
- Netherlands (5)
- Norway (5)
- Poland (24)
- Portugal (4)
- Russia (1)
- Singapore (37)
- South Africa (7)
- South Korea (45)
- Spain (10)
- Suriname (2)
- Sweden (21)
- Switzerland (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Turkey (11)
- United Kingdom (55)
All exchanges
Industrials (122)
- {{item.name}}
- All sectors
- Industrials (122)
Engineering & Construction (122)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $31 — |
+0.23
|
$71.1B — | $52.55K — | $30.93 — | $31.21 — | $71.1B — | 13.96 | $2.22 — | |
| Quanta Services PWR | $279.64 — |
-1.34
|
$40.94B — | $1.24M — | $278.74 — | $286.87 — | $40.94B — | 54.93 | $5.09 — | |
| EMCOR EME | $393.68 — |
-1.26
|
$18.53B — | $485.92K — | $392.51 — | $401.98 — | $18.53B — | 26.31 | $14.96 — | |
| Jacobs J | $137.51 — |
-2.13
|
$17.22B — | $636.36K — | $137.35 — | $140.88 — | $17.22B — | 27.01 | $5.09 — | |
| Bouygues SA BOUYY | $7.74 — |
+0.51
|
$14.79B — | $15.65K — | $7.73 — | $7.83 — | $14.79B — | 12.89 | $0.6 — | |
| TopBuild BLD | $403.04 — |
-1.6
|
$12.82B — | $233.99K — | $402.23 — | $414.25 — | $12.82B — | 20.65 | $19.51 — | |
| Comfort Systems USA FIX | $338.83 — |
-1.02
|
$12.1B — | $391.7K — | $333.72 — | $346.87 — | $12.1B — | 33.88 | $10 — | |
| AECOM ACM | $86.47 — |
-2.84
|
$11.77B — | $1.06M — | $86.11 — | $89.42 — | $11.77B — | 101.72 | $0.85 — | |
| Tetra Tech TTEK | $213.5 — |
-2.01
|
$11.42B — | $329.23K — | $209.21 — | $217.28 — | $11.42B — | 44.20 | $4.83 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $8.91 — |
+1.08
|
$11.06B — | $12.78K — | $8.88 — | $8.94 — | $11.06B — | 15.90 | $0.56 — | |
| APi APG | $35.75 — |
-1.81
|
$9.81B — | $815.82K — | $35.55 — | $36.81 — | $9.81B — | 0 | -$2.07 — | |
| Stantec STN | $80.81 — |
-1.03
|
$9.23B — | $79.31K — | $80.59 — | $81.95 — | $9.23B — | 36.23 | $2.23 — | |
| KBR KBR | $65.77 — |
-0.9
|
$8.83B — | $641.14K — | $65.48 — | $66.75 — | $8.83B — | 0 | -$1.87 — | |
| MasTec MTZ | $110.27 — |
-1.73
|
$8.76B — | $589.86K — | $109.44 — | $113.12 — | $8.76B — | 0 | -$0.12 — | |
| Skanska AB (publ) SKBSY | $17.98 — |
+0.06
|
$7.4B — | $10.86K — | $17.94 — | $18.39 — | $7.4B — | 16.34 | $1.1 — | |
| Fluor FLR | $42.21 — |
+0.6
|
$7.23B — | $1.63M — | $41.92 — | $42.91 — | $7.23B — | 24.68 | $1.71 — | |
| AtkinsRéalis SNCAF | $39.32 — |
+2.29
|
$6.9B — | $273 — | $39.32 — | $39.45 — | $6.9B — | 30.96 | $1.27 — | |
| Dycom Industries DY | $177.93 — |
-1
|
$5.18B — | $308.07K — | $175.95 — | $180.71 — | $5.18B — | 23.13 | $7.69 — | |
| Exponent EXPO | $94.71 — |
-1.63
|
$4.8B — | $118.41K — | $94.44 — | $96.29 — | $4.8B — | 48.81 | $1.94 — | |
| Arcosa ACA | $87.18 — |
-0.07
|
$4.24B — | $161.33K — | $86.03 — | $87.56 — | $4.24B — | 29.85 | $2.92 — | |
| Sterling Infrastructure STRL | $121.87 — |
-3.64
|
$3.76B — | $349.08K — | $121.22 — | $128.25 — | $3.76B — | 26.32 | $4.63 — | |
| Construction Partners ROAD | $60.78 — |
-1.07
|
$3.21B — | $305.49K — | $60.13 — | $62.35 — | $3.21B — | 51.94 | $1.17 — | |
| IES IESC | $156.17 — |
-2.7
|
$3.16B — | $133.92K — | $155.33 — | $162.5 — | $3.16B — | 24.13 | $6.47 — | |
| Primoris Services PRIM | $54.84 — |
+0.31
|
$2.94B — | $376.81K — | $54.22 — | $55.48 — | $2.94B — | 20.53 | $2.67 — | |
| Granite Construction Incorporated GVA | $62.27 — |
-0.26
|
$2.75B — | $274.54K — | $61.63 — | $62.9 — | $2.75B — | 77.83 | $0.8 — | |
| MYR MYRG | $156.93 — |
-1.5
|
$2.63B — | $46.58K — | $156.43 — | $160 — | $2.63B — | 30.95 | $5.07 — | |
| Ameresco AMRC | $34.69 — |
+2.15
|
$1.82B — | $828.33K — | $33.73 — | $35.09 — | $1.82B — | 31.25 | $1.11 — | |
| NV5 Global NVEE | $94.78 — |
-1.27
|
$1.53B — | $89.87K — | $94.11 — | $96.16 — | $1.53B — | 38.06 | $2.49 — | |
| Tutor Perini TPC | $21.5 — |
-0.78
|
$1.12B — | $407.47K — | $21.16 — | $21.93 — | $1.12B — | 0 | -$2.03 — | |
| Argan AGX | $69.27 — |
-1.77
|
$924.8M — | $177.6K — | $68.34 — | $70.58 — | $924.8M — | 29.47 | $2.35 — | |
| Limbach LMB | $58.43 — |
+0.72
|
$653.43M — | $136.63K — | $57.4 — | $58.58 — | $653.43M — | 27.30 | $2.14 — | |
| Great Lakes Dredge & Dock GLDD | $9.23 — |
+0.33
|
$618.5M — | $294.71K — | $9.14 — | $9.42 — | $618.5M — | 16.19 | $0.57 — | |
| Bowman Consulting BWMN | $32.05 — |
-3.17
|
$566.21M — | $86.2K — | $31.8 — | $33.58 — | $566.21M — | 0 | -$0.66 — | |
| Willdan WLDN | $31.98 — |
+0.44
|
$441.87M — | $69.5K — | $31.52 — | $32.25 — | $441.87M — | 34.02 | $0.94 — | |
| Concrete Pumping BBCP | $7.23 — |
+1.26
|
$389.5M — | $95.38K — | $7.11 — | $7.31 — | $389.5M — | 20.65 | $0.35 — | |
| Blink Charging BLNK | $3.05 — |
-4.39
|
$308.02M — | $3.61M — | $3.01 — | $3.24 — | $308.02M — | 0 | -$2.72 — | |
| Orion ORN | $9.3 — |
+5.92
|
$305.56M — | $587.8K — | $8.78 — | $9.34 — | $305.56M — | 0 | -$0.37 — | |
| Matrix Service Company MTRX | $10.95 — |
-2.93
|
$299.03M — | $267.9K — | $10.86 — | $11.35 — | $299.03M — | 0 | -$0.74 — | |
| Energy Services of America ESOA | $6.7 — |
+5.51
|
$111.27M — | $141.35K — | $6.46 — | $6.84 — | $111.27M — | 10.63 | $0.63 — | |
| INNOVATE Corp. VATE | $0.6099 — |
-5.25
|
$52.16M — | $192.5K — | $0.5699 — | $0.6899 — | $52.16M — | 0 | -$0.54 — | |
| Gold Rock GRHI | $0.05 — |
-12.5
|
$12.44M — | $21.2K — | $0.05 — | $0.05 — | $12.44M — | 0 | $0 — | |
| ENGlobal ENG | $1.65 — |
-1.19
|
$8.51M — | $3.71K — | $1.63 — | $1.68 — | $8.51M — | 0 | -$1.92 — | |
| Agrify AGFY | $0.3099 — |
+4.2
|
$4.48M — | $387.34K — | $0.2999 — | $0.32 — | $4.48M — | 0 | -$3.01 — | |
| Digital Locations DLOC | $0.0025 — |
0
|
$1.83M — | $1.37M — | $0.0022 — | $0.0025 — | $1.83M — | 0 | -$0.02 — | |
| Reliant RELT | $0.08999 — |
+13.06
|
$1.54M — | $100 — | $0.08999 — | $0.08999 — | $1.54M — | 9.16 | $0.01 — | |
| Social Detention SODE | $0.004799 — |
+0.52
|
$949.21K — | $100K — | $0.004799 — | $0.004799 — | $949.21K — | 0 | $0 — | |
| JNS JNSH | $0.002799 — |
-12.5
|
$888.27K — | $19.56K — | $0.002799 — | $0.003299 — | $888.27K — | 2.79 | $0 — | |
| Sunvault Energy SVLT | $0.005499 — |
+83.33
|
$222.09K — | $222 — | $0.005499 — | $0.005499 — | $222.09K — | 0 | -$0.05 — | |
| Mcdermott MCDIF | $0.22 — |
0
|
$0 — | $2.67M — | $0.22 — | $0.25 — | $0 — | 0 | $0 — | |
| Vinci SA VCISF | $121.85 — |
-2.44
|
$71.1B — | $496 — | $121.85 — | $121.85 — | $71.1B — | 13.75 | $8.86 — | |
| Larsen & Toubro Limited LTOUF | $40.93 — |
-1.29
|
$60.49B — | $719 — | $40.93 — | $40.93 — | $60.49B — | 36.22 | $1.13 — | |
| China Railway CRWOF | $0.51 — |
+7.44
|
$22.01B — | $2.5K — | $0.51 — | $0.51 — | $22.01B — | 2.82 | $0.18 — | |
| WSP Global WSPOF | $151.61 — |
-0.57
|
$18.9B — | $235 — | $151.61 — | $151.61 — | $18.9B — | 46.36 | $3.27 — | |
| Bouygues SA BOUYF | $40 — |
+7.38
|
$15.09B — | $272 — | $40 — | $40 — | $15.09B — | 13.46 | $2.97 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $41.22 — |
+0.08
|
$11.06B — | $4.77K — | $41.22 — | $41.22 — | $11.06B — | 14.82 | $2.78 — | |
| Eiffage SA EFGSF | $111.55 — |
+9.04
|
$10.37B — | $249 — | $111.55 — | $111.55 — | $10.37B — | 9.78 | $11.4 — | |
| Eiffage SA EFGSY | $22.14 — |
+1.28
|
$10.29B — | $752 — | $22.14 — | $22.25 — | $10.29B — | 9.58 | $2.31 — | |
| Kajima KAJMF | $19.25 — |
-3.51
|
$9.26B — | $103 — | $19.25 — | $19.25 — | $9.26B — | 12.66 | $1.52 — | |
| Metallurgical Corporation of China MLLUY | $3.39 — |
-5.31
|
$8.8B — | $295 — | $3.39 — | $3.39 — | $8.8B — | 4.03 | $0.84 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $113.3 — |
+3.52
|
$8.52B — | $92 — | $113.25 — | $117.05 — | $8.52B — | 14.41 | $7.86 — | |
| Obayashi OBYCF | $11.34 — |
-5.54
|
$8.43B — | $164 — | $11.34 — | $11.34 — | $8.43B — | 16.92 | $0.67 — | |
| Kajima Corporation KAJMY | $16.58 — |
+2.33
|
$8.32B — | $2.1K — | $16.52 — | $16.58 — | $8.32B — | 10.90 | $1.52 — | |
| Skanska AB (publ) SKSBF | $18.5 — |
+6.38
|
$7.4B — | $1.11K — | $18.5 — | $18.5 — | $7.4B — | 16.81 | $1.1 — | |
| Acciona ACXIF | $130 — |
-2.36
|
$7.05B — | $150 — | $130 — | $130 — | $7.05B — | 12.44 | $10.45 — | |
| Taisei Corporation TISCY | $9.2 — |
-2.75
|
$6.99B — | $934 — | $9.18 — | $9.2 — | $6.99B — | 27.05 | $0.34 — | |
| Taisei TISCF | $36.52 — |
+2.15
|
$6.99B — | $200 — | $36.52 — | $36.52 — | $6.99B — | 26.46 | $1.38 — | |
| China State Construction CCOHF | $1.1 — |
0
|
$6.38B — | $1.54K — | $1.1 — | $1.1 — | $6.38B — | 0 | $0 — | |
| Arcadis ARCAY | $63.1 — |
+0.32
|
$6.05B — | $294 — | $63.1 — | $63.1 — | $6.05B — | 32.86 | $1.92 — | |
| Arcadis NV ARCVF | $65.27 — |
-1.11
|
$6.05B — | $116 — | $65.27 — | $65.27 — | $6.05B — | 34.17 | $1.91 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
+5.59
|
$6.01B — | $498 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
| Strabag SE STBBF | $45 — |
+0.85
|
$5.32B — | $100 — | $45 — | $45 — | $5.32B — | 8.39 | $5.36 — | |
| NWS NWSZF | $1.11 — |
+23.93
|
$4.45B — | $4.4K — | $1.11 — | $1.11 — | $4.45B — | 15.89 | $0.07 — | |
| Shimizu SHMUF | $5.69 — |
-13.79
|
$4.32B — | $4.03K — | $5.69 — | $5.69 — | $4.32B — | 37.93 | $0.15 — | |
| EXEO KYWAF | $20.43 — |
+100
|
$4.29B — | $314 — | $20.43 — | $20.43 — | $4.29B — | 34.04 | $0.6 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $221.76 — |
-3.38
|
$4.17B — | $2 — | $221.76 — | $224.6 — | $4.17B — | 11.46 | $19.34 — | |
| Shimizu Corporation SHMUY | $23.4 — |
+3.86
|
$4.15B — | $1.43K — | $23.37 — | $23.4 — | $4.15B — | 38.99 | $0.6 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $9 — |
-9.64
|
$4.02B — | $3.43K — | $9 — | $9 — | $4.02B — | 9.27 | $0.97 — | |
| Abengoa, S.A. AGOAF | $0.0001 — |
-99.33
|
$3.87B — | $5K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
| NWS NWSGY | $9.32 — |
-5.42
|
$3.72B — | $776 — | $9.32 — | $9.32 — | $3.72B — | 12.58 | $0.74 — | |
| Babcock BCKIF | $6.9 — |
+2.15
|
$3.56B — | $5K — | $6.9 — | $6.9 — | $3.56B — | 86.25 | $0.08 — | |
| Balfour Beatty plc BAFYY | $9.95 — |
+4.94
|
$2.62B — | $102 — | $9.95 — | $9.95 — | $2.62B — | 10.69 | $0.93 — | |
| Balfour Beatty BAFBF | $4.15 — |
+4.41
|
$2.46B — | $1.2K — | $4.15 — | $4.15 — | $2.46B — | 9.42 | $0.44 — | |
| Webuild S.p.A IMPJY | $4.85 — |
-4.86
|
$2.41B — | $2K — | $4.85 — | $4.85 — | $2.41B — | 16.17 | $0.3 — | |
| Bilfinger SE BFLBY | $8.6 — |
-6.83
|
$2.05B — | $554 — | $8.6 — | $8.6 — | $2.05B — | 8.43 | $1.02 — | |
| JGC Holdings Corporation JGCCY | $16.76 — |
-8.21
|
$2.02B — | $1.72K — | $16.76 — | $17 — | $2.02B — | 0 | -$0.41 — | |
| Keller KLRGF | $14 — |
+7.94
|
$1.26B — | $100 — | $14 — | $14 — | $1.26B — | 9.15 | $1.53 — | |
| Chudenko CKOCF | $17.48 — |
+9.25
|
$1.1B — | $611 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Badger Infrastructure BADFF | $30.79 — |
-0.71
|
$1.06B — | $724 — | $30.79 — | $30.79 — | $1.06B — | 26.09 | $1.18 — | |
| Ellaktor S.A. ELLKY | $2.13 — |
-7.39
|
$982.54M — | $100 — | $2.13 — | $2.13 — | $982.54M — | 26.62 | $0.08 — | |
| Monadelphous MOPHY | $8.72 — |
0
|
$906.33M — | $102 — | $8.72 — | $8.72 — | $906.33M — | 23.56 | $0.37 — | |
| Kier KIERF | $1.13 — |
-35.43
|
$854.5M — | $948 — | $1.13 — | $1.76 — | $854.5M — | 10.27 | $0.11 — | |
| Bird Construction BIRDF | $15.74 — |
+0.25
|
$851.66M — | $3.53K — | $15.7 — | $16 — | $851.66M — | 15.13 | $1.04 — | |
| Aecon AEGXF | $12.09 — |
-1.23
|
$753.76M — | $2.48K — | $12.07 — | $12.27 — | $753.76M — | 7.79 | $1.55 — | |
| Chiyoda CHYCF | $2.52 — |
-11.73
|
$652.86M — | $100 — | $2.52 — | $2.52 — | $652.86M — | 21.00 | $0.12 — | |
| Chiyoda Corporation CHYCY | $2.51 — |
-0.79
|
$650.27M — | $38.58K — | $2.51 — | $2.55 — | $650.27M — | 20.91 | $0.12 — | |
| Abengoa ABGOF | $0 — |
-90
|
$386.97M — | $205 — | $0 — | $0 — | $386.97M — | 0 | -$0.16 — | |
| Lycopodium LYOPF | $6.42 — |
-1.83
|
$282.1M — | $3.56K — | $6.42 — | $6.42 — | $282.1M — | 8.33 | $0.77 — | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
-2.7
|
$265.15M — | $2.5K — | $0.3499 — | $0.3499 — | $265.15M — | 17.50 | $0.02 — | |
| GenusPlus GNSPF | $1.08 — |
+6.93
|
$211.89M — | $400 — | $1.08 — | $1.08 — | $211.89M — | 18.00 | $0.06 — | |
| DBM Global DBMG | $43.5 — |
0
|
$182.83M — | $250 — | $43.5 — | $43.5 — | $182.83M — | 9.57 | $4.55 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}