Country: United States Sector: Industrials Industry: Farm & Heavy Construction Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (80)
- {{country.name}}
- All countries
- United States (80)
- Argentina (4)
- Australia (5)
- Austria (13)
- Brazil (9)
- Canada (8)
- China (41)
- Czech Republic (1)
- Finland (4)
- France (5)
- Germany (85)
- Greece (1)
- Hong Kong (10)
- India (24)
- Indonesia (1)
- Israel (1)
- Italy (3)
- Japan (20)
- Malaysia (1)
- Mexico (4)
- Netherlands (1)
- Norway (1)
- Poland (4)
- Russia (2)
- Singapore (3)
- South Africa (1)
- South Korea (8)
- Sweden (6)
- Switzerland (1)
- Thailand (8)
- Turkey (3)
- United Kingdom (13)
All exchanges
Industrials (80)
- {{item.name}}
- All sectors
- Industrials (80)
Farm & Heavy Construction Machinery (80)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $353.42 — |
-1.84
|
$172.78B — | $839.13K — | $353.17 — | $358.77 — | $172.78B — | 15.95 | $22.14 — | |
| Deere & Company DE | $402.3 — |
-2.83
|
$111.98B — | $1.85M — | $398.11 — | $408.98 — | $111.98B — | 11.72 | $34.32 — | |
| PACCAR PCAR | $106.39 — |
-1.56
|
$55.76B — | $395.03K — | $106.19 — | $107.93 — | $55.76B — | 11.04 | $9.63 — | |
| AB Volvo (publ) VLVLY | $26.47 — |
-1.52
|
$53.83B — | $17.28K — | $26.44 — | $26.63 — | $53.83B — | 11.45 | $2.31 — | |
| Daimler Truck Holding AG DTRUY | $21.11 — |
-1.42
|
$34.48B — | $14.03K — | $21.11 — | $21.21 — | $34.48B — | 8.47 | $2.49 — | |
| Toyota Industries Corporation TYIDY | $97.57 — |
0
|
$30.29B — | $97 — | $97.57 — | $97.57 — | $30.29B — | 20.71 | $4.71 — | |
| Komatsu Ltd. KMTUY | $29.63 — |
-0.6
|
$28.04B — | $26.09K — | $29.01 — | $29.82 — | $28.04B — | 11.13 | $2.66 — | |
| Epiroc AB (publ) EPOKY | $20.09 — |
-1.59
|
$24.26B — | $17.59K — | $20.03 — | $20.15 — | $24.26B — | 28.70 | $0.7 — | |
| Epiroc AB (publ) EPIAF | $19.72 — |
-3.58
|
$22.59B — | $5.42K — | $19.72 — | $20.49 — | $22.59B — | 28.17 | $0.7 — | |
| Kubota Corporation KUBTY | $76.33 — |
-0.62
|
$17.94B — | $2.12K — | $75.34 — | $76.33 — | $17.94B — | 11.60 | $6.58 — | |
| CNH Industrial CNHI | $11.61 — |
-1.98
|
$14.59B — | $5.75M — | $11.43 — | $11.66 — | $14.59B — | 6.74 | $1.72 — | |
| Metso Oyj OUKPY | $6.2 — |
+2.65
|
$10.26B — | $381 — | $6.2 — | $6.2 — | $10.26B — | 18.23 | $0.34 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.55 — |
0
|
$9.5B — | $927K — | $0.55 — | $0.55 — | $9.5B — | 9.19 | $0.06 — | |
| AGCO AGCO | $113.4 — |
-3.93
|
$8.46B — | $360.55K — | $112.13 — | $115.37 — | $8.46B — | 7.67 | $14.78 — | |
| Oshkosh OSK | $119.67 — |
-1.9
|
$7.83B — | $39.84K — | $119.02 — | $121.66 — | $7.83B — | 11.45 | $10.45 — | |
| KION GROUP AG KIGRY | $12.63 — |
+2.66
|
$6.62B — | $140 — | $12.63 — | $12.63 — | $6.62B — | 18.03 | $0.7 — | |
| Terex TEX | $60.95 — |
-3.38
|
$4.1B — | $123.69K — | $60.85 — | $62.41 — | $4.1B — | 8.06 | $7.56 — | |
| Alamo ALG | $195.93 — |
-2.39
|
$2.35B — | $15.92K — | $195.93 — | $198.97 — | $2.35B — | 17.43 | $11.24 — | |
| REV REVG | $25.67 — |
-1.27
|
$1.33B — | $170.62K — | $25.59 — | $25.81 — | $1.33B — | 6.32 | $4.06 — | |
| Hyster-Yale Materials Handling HY | $74.31 — |
-2.48
|
$1.3B — | $12.92K — | $74.31 — | $75.48 — | $1.3B — | 8.62 | $8.62 — | |
| Lindsay LNN | $117.63 — |
+0.03
|
$1.3B — | $23.02K — | $115.52 — | $117.87 — | $1.3B — | 18.82 | $6.25 — | |
| Columbus McKinnon CMCO | $44.95 — |
-0.77
|
$1.29B — | $8.71K — | $44.79 — | $45.5 — | $1.29B — | 26.75 | $1.68 — | |
| Wabash National WNC | $23.05 — |
-0.43
|
$1.04B — | $99.27K — | $22.98 — | $23.3 — | $1.04B — | 5.54 | $4.16 — | |
| Astec Industries ASTE | $33.87 — |
-3.79
|
$770.95M — | $46.66K — | $33.78 — | $35.18 — | $770.95M — | 31.06 | $1.09 — | |
| Nikola NKLA | $0.55 — |
-1.54
|
$746.65M — | $43.18M — | $0.55 — | $0.5799 — | $746.65M — | 0 | -$1.06 — | |
| Titan TWI | $8.84 — |
-0.51
|
$643.81M — | $101.8K — | $8.77 — | $8.94 — | $643.81M — | 9.92 | $0.89 — | |
| The Manitowoc Company MTW | $12.55 — |
-2.56
|
$446.04M — | $66.89K — | $12.55 — | $12.78 — | $446.04M — | 16.73 | $0.75 — | |
| The Shyft SHYF | $12.58 — |
+0.44
|
$432.25M — | $54.09K — | $12.43 — | $12.76 — | $432.25M — | 0 | $0 — | |
| Gencor Industries GENC | $20.19 — |
+0.53
|
$295.88M — | $4.16K — | $20.15 — | $20.19 — | $295.88M — | 17.55 | $1.15 — | |
| The Lion Electric Company LEV | $1.01 — |
+1
|
$228.48M — | $430.87K — | $0.9899 — | $1.04 — | $228.48M — | 0 | -$0.49 — | |
| Manitex MNTX | $6.86 — |
+4.18
|
$139.6M — | $11.84K — | $6.64 — | $6.94 — | $139.6M — | 14.58 | $0.47 — | |
| FBR FBRKF | $0.02 — |
+37.3
|
$106.59M — | $40K — | $0.02 — | $0.02 — | $106.59M — | 0 | -$0.01 — | |
| Xos XOS | $7.69 — |
+1.12
|
$60.5M — | $7.81K — | $7.5 — | $7.89 — | $60.5M — | 0 | -$13.1 — | |
| Hydrofarm HYFM | $0.88 — |
-1.12
|
$40.46M — | $121.59K — | $0.8699 — | $0.92 — | $40.46M — | 0 | -$1.42 — | |
| urban-gro UGRO | $1.78 — |
+17.88
|
$21.93M — | $21.51K — | $1.7 — | $1.79 — | $21.93M — | 0 | -$1.36 — | |
| Ideanomics IDEX | $1.08 — |
+4.83
|
$12.93M — | $149.55K — | $1.03 — | $1.12 — | $12.93M — | 0 | -$55.95 — | |
| Art's-Way Manufacturing ARTW | $1.89 — |
+0.53
|
$9.58M — | $17 — | $1.89 — | $1.89 — | $9.58M — | 0 | $0 — | |
| CubicFarm Systems CUBXF | $0.14 — |
0
|
$5.13M — | $8.3K — | $0.14 — | $0.14 — | $5.13M — | 0 | -$1.61 — | |
| County Line Energy CYLC | $0.0063 — |
0
|
$516.25K — | $485 — | $0.0063 — | $0.0063 — | $516.25K — | 0 | -$0.04 — | |
| GreenGro GRNH | $0 — |
0
|
$1.55K — | $34.37K — | $0 — | $0 — | $1.55K — | 0 | $0 — | |
| AB Volvo (publ) VOLVF | $26.94 — |
+0.78
|
$54.11B — | $169 — | $26.94 — | $26.94 — | $54.11B — | 11.66 | $2.31 — | |
| AB Volvo (publ) VOLAF | $26.66 — |
0
|
$53.69B — | $664 — | $26.66 — | $26.66 — | $53.69B — | 11.54 | $2.31 — | |
| Toyota Industries TYIDF | $98.51 — |
0
|
$30.59B — | $155 — | $98.51 — | $98.51 — | $30.59B — | 20.87 | $4.72 — | |
| Komatsu KMTUF | $30.24 — |
+1.12
|
$28.61B — | $375 — | $30.23 — | $30.24 — | $28.61B — | 11.36 | $2.66 — | |
| Kubota KUBTF | $15.5 — |
0
|
$18.21B — | $100 — | $15.5 — | $15.5 — | $18.21B — | 11.74 | $1.32 — | |
| Traton SE TRATF | $35.23 — |
0
|
$17.92B — | $100 — | $35.23 — | $35.23 — | $17.92B — | 6.16 | $5.71 — | |
| Metso Oyj OUKPF | $12.37 — |
-1.25
|
$10.23B — | $101 — | $12.37 — | $12.37 — | $10.23B — | 18.18 | $0.68 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.51 — |
0
|
$9.78B — | $3 — | $7.51 — | $7.51 — | $9.78B — | 12.72 | $0.59 — | |
| Sinotruk (Hong Kong) SHKLY | $131 — |
0
|
$7.46B — | $18 — | $131 — | $131 — | $7.46B — | 9.82 | $13.34 — | |
| Sinotruk (Hong Kong) SHKLF | $2.06 — |
0
|
$6.86B — | $210 — | $2.06 — | $2.06 — | $6.86B — | 13.73 | $0.15 — | |
| KION GROUP AG KNNGF | $50.54 — |
0
|
$6.63B — | $165 — | $50.54 — | $50.54 — | $6.63B — | 17.98 | $2.81 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $56.83 — |
0
|
$6.13B — | $3 — | $56.83 — | $56.83 — | $6.13B — | 8.99 | $6.32 — | |
| Konecranes KNCRY | $11.6 — |
0
|
$4.69B — | $500 — | $11.6 — | $11.6 — | $4.69B — | 15.06 | $0.77 — | |
| Sany Heavy Equipment International Holdings Company SNYYF | $0.9 — |
0
|
$2.87B — | $3.5K — | $0.9 — | $0.9 — | $2.87B — | 12.83 | $0.07 — | |
| Hino Motors HINOY | $33.35 — |
0
|
$1.91B — | $650 — | $33.35 — | $33.35 — | $1.91B — | 17.55 | $1.9 — | |
| First Tractor Company FIRRF | $0.63 — |
0
|
$1.89B — | $75 — | $0.63 — | $0.63 — | $1.89B — | 5.25 | $0.12 — | |
| First Tractor Company Limited FIRRY | $4.19 — |
0
|
$1.46B — | $100 — | $4.19 — | $4.19 — | $1.46B — | 3.46 | $1.21 — | |
| Wacker Neuson SE WKRCF | $18.6 — |
0
|
$1.37B — | $1 — | $18.6 — | $18.6 — | $1.37B — | 8.01 | $2.32 — | |
| Manitou BF SA MAOIF | $22.15 — |
0
|
$919.26M — | $9 — | $22.15 — | $22.15 — | $919.26M — | 8.75 | $2.53 — | |
| Lonking LONKF | $0.19 — |
0
|
$798.24M — | $32K — | $0.19 — | $0.19 — | $798.24M — | 9.32 | $0.02 — | |
| Imdex IMDXF | $1.49 — |
0
|
$760.71M — | $6.65K — | $1.49 — | $1.49 — | $760.71M — | 49.66 | $0.03 — | |
| Ag Growth AGGZF | $36.22 — |
0
|
$692.76M — | $100 — | $36.22 — | $36.22 — | $692.76M — | 18.20 | $1.99 — | |
| Lonking LKHLY | $8 — |
0
|
$684.82M — | $1 — | $8 — | $8 — | $684.82M — | 8.79 | $0.91 — | |
| Austin Engineering AUSTF | $0.3599 — |
0
|
$211.16M — | $2.1K — | $0.3599 — | $0.3599 — | $211.16M — | 18.00 | $0.02 — | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $1K — | $1.88 — | $1.88 — | $47M — | 3.61 | $0.52 — | |
| PPK PLPKF | $0.3499 — |
0
|
$31.09M — | $5K — | $0.3499 — | $0.3499 — | $31.09M — | 0 | -$0.06 — | |
| Clean Seed Capital CLGPF | $0.1499 — |
0
|
$14.04M — | $100 — | $0.1499 — | $0.1499 — | $14.04M — | 0 | -$0.03 — | |
| Concrete Leveling Systems CLEV | $0.3599 — |
0
|
$5.05M — | $9.08K — | $0.3599 — | $0.3599 — | $5.05M — | 0 | $0 — | |
| GP GWPD | $0.1 — |
0
|
$4.71M — | $300 — | $0.1 — | $0.1 — | $4.71M — | 0 | $0 — | |
| Water Ways WWTIF | $0.02999 — |
0
|
$4.46M — | $200 — | $0.02999 — | $0.02999 — | $4.46M — | 0 | -$0.02 — | |
| AmeraMex AMMX | $0.1199 — |
0
|
$1.78M — | $21 — | $0.1199 — | $0.1199 — | $1.78M — | 2.39 | $0.05 — | |
| Osiris OSRS | $0 — |
0
|
$223.29K — | $500 — | $0 — | $0 — | $223.29K — | 0 | $0 — | |
| Wowjoint BWOWF | $0.0001 — |
0
|
$101.99K — | $10K — | $0.0001 — | $0.0001 — | $101.99K — | 0 | $0 — | |
| American Premium Mining HIPH | $0 — |
0
|
$43.47K — | $3.92M — | $0 — | $0 — | $43.47K — | 0 | -$0.26 — | |
| Grow GRSO | $0 — |
0
|
$10.16K — | $100K — | $0 — | $0 — | $10.16K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}