Country: United States Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (103)
- {{country.name}}
- All countries
- United States (103)
- Australia (2)
- Austria (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- China (34)
- Denmark (6)
- Finland (2)
- Germany (112)
- Greece (6)
- Hong Kong (25)
- India (15)
- Indonesia (27)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Norway (31)
- Qatar (2)
- Russia (2)
- Singapore (11)
- South Africa (2)
- South Korea (10)
- Suriname (1)
- Sweden (2)
- Taiwan (14)
- Thailand (17)
- Timor-Leste (2)
- Turkey (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (10)
- NasdaqGS (5)
- NYSE (28)
- Other OTC (60)
Industrials (103)
- {{item.name}}
- All sectors
- Industrials (103)
Marine Shipping (103)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.99 — |
+0.04
|
$30.46B — | $11.29K — | $7.85 — | $8 — | $30.46B — | 7.91 | $1.01 — | |
| A.P. Møller - Mærsk A/S AMKBY | $8.62 — |
+2.76
|
$27.19B — | $191.81K — | $8.53 — | $8.77 — | $27.19B — | 15.96 | $0.54 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.16 — |
-0.16
|
$14.13B — | $7.89K — | $6.08 — | $6.2 — | $14.13B — | 10.25 | $0.6 — | |
| Mitsui O.S.K. Lines MSLOY | $16.17 — |
-1.28
|
$11.72B — | $13.77K — | $15.86 — | $16.23 — | $11.72B — | 7.00 | $2.31 — | |
| Kirby KEX | $116.1 — |
+0.03
|
$6.77B — | $317.13K — | $114.9 — | $116.98 — | $6.77B — | 27.51 | $4.22 — | |
| Matson MATX | $115.56 — |
+0.56
|
$3.95B — | $55.94K — | $114.31 — | $115.6 — | $3.95B — | 13.72 | $8.42 — | |
| Golden Ocean GOGL | $15.14 — |
+2.61
|
$3.02B — | $692.92K — | $14.97 — | $15.14 — | $3.02B — | 27.02 | $0.56 — | |
| Star Bulk Carriers SBLK | $25.84 — |
+2.1
|
$2.93B — | $1.25M — | $25.45 — | $25.89 — | $2.93B — | 14.76 | $1.75 — | |
| ZIM Integrated Shipping Services ZIM | $18.94 — |
+1.26
|
$2.28B — | $3.85M — | $18.63 — | $19.08 — | $2.28B — | 0 | -$22.42 — | |
| SFL SFL | $14.17 — |
+1.29
|
$1.95B — | $451.43K — | $14.07 — | $14.22 — | $1.95B — | 21.46 | $0.66 — | |
| Costamare CMRE | $14.45 — |
+3.03
|
$1.72B — | $692.25K — | $14 — | $14.45 — | $1.72B — | 5.59 | $2.58 — | |
| Danaos DAC | $85.54 — |
+1.37
|
$1.66B — | $57.77K — | $83.86 — | $85.77 — | $1.66B — | 2.95 | $28.95 — | |
| Navios Maritime Partners L.P NMM | $46.6 — |
+3.81
|
$1.41B — | $143.16K — | $45.15 — | $47.38 — | $1.41B — | 3.30 | $14.08 — | |
| Hutchison Port Holdings Trust HUPHY | $2.67 — |
0
|
$1.16B — | $200 — | $2.67 — | $2.67 — | $1.16B — | 38.14 | $0.07 — | |
| Genco Shipping & Trading GNK | $22.98 — |
+2
|
$982.44M — | $369.43K — | $22.65 — | $23.04 — | $982.44M — | 328.28 | $0.07 — | |
| Ardmore Shipping ASC | $22.6 — |
+1.37
|
$942.87M — | $467.95K — | $22.11 — | $22.64 — | $942.87M — | 8.72 | $2.59 — | |
| Global Ship Lease GSL | $26.35 — |
+5.99
|
$924.43M — | $1.24M — | $24.74 — | $26.63 — | $924.43M — | 3.20 | $8.21 — | |
| Nordic American Tankers NAT | $4.26 — |
+0.59
|
$888.43M — | $2.01M — | $4.21 — | $4.28 — | $888.43M — | 9.05 | $0.47 — | |
| Capital Product Partners L.P CPLP | $16.03 — |
-0.6
|
$882.5M — | $16.21K — | $15.97 — | $16.21 — | $882.5M — | 7.06 | $2.27 — | |
| MPC Container Ships ASA MPZZF | $1.86 — |
+1.36
|
$826.46M — | $12.93K — | $1.84 — | $1.88 — | $826.46M — | 2.54 | $0.73 — | |
| Costamare Inc. CMRE-PE | $26.45 — |
+0.28
|
$610.1M — | $5.58K — | $26.4 — | $26.77 — | $610.1M — | 7.11 | $3.72 — | |
| Safe Bulkers SB | $5.58 — |
+3.33
|
$595.74M — | $602.27K — | $5.45 — | $5.59 — | $595.74M — | 8.32 | $0.67 — | |
| Diana Shipping DSX | $3.15 — |
+1.13
|
$377.28M — | $623.95K — | $3.09 — | $3.15 — | $377.28M — | 7.48 | $0.42 — | |
| SEACOR Marine SMHI | $13.37 — |
+0.75
|
$369.04M — | $83.43K — | $13.21 — | $13.46 — | $369.04M — | 0 | -$0.82 — | |
| Pangaea Logistics PANL | $7.83 — |
-0.5
|
$366.79M — | $84.77K — | $7.75 — | $7.89 — | $366.79M — | 10.44 | $0.75 — | |
| Euroseas ESEA | $39.39 — |
+3.8
|
$276.29M — | $37.29K — | $37.8 — | $39.39 — | $276.29M — | 2.38 | $16.52 — | |
| Grindrod Shipping GRIN | $13.52 — |
-0.73
|
$266.15M — | $8.33K — | $13.52 — | $13.75 — | $266.15M — | 0 | -$0.49 — | |
| StealthGas GASS | $6.73 — |
+1.66
|
$243.73M — | $59.28K — | $6.63 — | $6.75 — | $243.73M — | 4.91 | $1.37 — | |
| KNOT Offshore Partners LP KNOP | $5.35 — |
+0.75
|
$186.92M — | $48.98K — | $5.26 — | $5.4 — | $186.92M — | 0 | -$1.19 — | |
| Safe Bulkers, Inc. SB-PD | $25.8 — |
0
|
$180.54M — | $4.18K — | $25.8 — | $25.8 — | $180.54M — | 17.10 | $1.51 — | |
| Global Ship Lease, Inc. GSL-PB | $26.51 — |
+0.23
|
$88.65M — | $3.86K — | $26.38 — | $26.51 — | $88.65M — | 4.23 | $6.26 — | |
| EuroDry EDRY | $21.75 — |
+1.12
|
$61.61M — | $356 — | $21.5 — | $21.75 — | $61.61M — | 0 | -$1.05 — | |
| Top Ships TOPS | $12.11 — |
+0.33
|
$56.02M — | $8.89K — | $11.93 — | $12.14 — | $56.02M — | 0 | -$12.43 — | |
| Pyxis Tankers PXS | $5.03 — |
+2.13
|
$52.75M — | $43.3K — | $4.86 — | $5.05 — | $52.75M — | 1.70 | $2.94 — | |
| Globus Maritime GLBS | $2.12 — |
+1.92
|
$43.63M — | $136.61K — | $2.05 — | $2.28 — | $43.63M — | 8.15 | $0.26 — | |
| Castor Maritime CTRM | $3.98 — |
+11.48
|
$38.46M — | $388.33K — | $3.55 — | $4.33 — | $38.46M — | 3.97 | $1 — | |
| Performance Shipping PSHG | $2.12 — |
-0.93
|
$26.03M — | $145.6K — | $2.03 — | $2.2 — | $26.03M — | 1.10 | $1.91 — | |
| OceanPal OP | $2.44 — |
-2.78
|
$18.18M — | $24.3K — | $2.4 — | $2.54 — | $18.18M — | 0 | -$3.83 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $183 — |
+1.91
|
$32.16B — | $120 — | $179.57 — | $183 — | $32.16B — | 10.14 | $18.03 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $89 — |
0
|
$31.29B — | $270 — | $89 — | $89 — | $31.29B — | 9.86 | $9.02 — | |
| COSCO SHIPPING CICOF | $1.6 — |
+0.95
|
$30.73B — | $382 — | $1.6 — | $1.6 — | $30.73B — | 8.00 | $0.2 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,558.57 — |
+1.93
|
$25.88B — | $9 — | $1,558.57 — | $1,620.46 — | $25.88B — | 14.56 | $107.03 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,673.2 — |
+1.37
|
$25.74B — | $105 — | $1,673.2 — | $1,690 — | $25.74B — | 15.64 | $106.96 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $26.37 — |
0
|
$14.11B — | $15 — | $26.37 — | $26.37 — | $14.11B — | 8.79 | $3 — | |
| International Container Terminal Services ICTEF | $5.95 — |
-4.78
|
$12.1B — | $638 — | $5.95 — | $6.09 — | $12.1B — | 22.88 | $0.26 — | |
| Orient Overseas (International) Limited OROVY | $87.04 — |
+0.23
|
$11.76B — | $616 — | $87.04 — | $87.04 — | $11.76B — | 8.40 | $10.35 — | |
| Mitsui O.S.K. Lines MSLOF | $31.5 — |
0
|
$11.75B — | $7 — | $31.5 — | $31.5 — | $11.75B — | 6.83 | $4.61 — | |
| Orient Overseas (International) OROVF | $17.35 — |
-2.14
|
$11.48B — | $1.4K — | $17.2 — | $17.35 — | $11.48B — | 8.38 | $2.07 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $1.33 — |
0
|
$10.38B — | $450 — | $1.33 — | $1.33 — | $10.38B — | 13.30 | $0.1 — | |
| Kawasaki Kisen Kaisha KAIKY | $14.28 — |
0
|
$10.35B — | $8K — | $14.28 — | $14.28 — | $10.35B — | 15.34 | $0.93 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.29 — |
0
|
$10.35B — | $2 — | $14.29 — | $14.29 — | $10.35B — | 15.36 | $0.93 — | |
| SITC International Holdings Company SITIY | $24.44 — |
-2.43
|
$6.74B — | $126 — | $24.44 — | $24.44 — | $6.74B — | 12.22 | $2 — | |
| China Merchants Port Holdings Company CMHHF | $1.37 — |
0
|
$6.29B — | $85 — | $1.37 — | $1.37 — | $6.29B — | 6.85 | $0.2 — | |
| China Merchants Port Holdings Company CMHHY | $13.44 — |
0
|
$6.29B — | $11 — | $13.44 — | $13.44 — | $6.29B — | 6.85 | $1.96 — | |
| Liaoning Port DLPTF | $0.08 — |
0
|
$4.23B — | $24 — | $0.08 — | $0.08 — | $4.23B — | 8.00 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.13 — |
-6.07
|
$3.93B — | $1.2K — | $0.13 — | $0.13 — | $3.93B — | 12.53 | $0.01 — | |
| Stolt-Nielsen SOIEF | $45.5 — |
0
|
$3.07B — | $40 — | $45.5 — | $45.5 — | $3.07B — | 8.09 | $5.62 — | |
| Port of Tauranga PTAUY | $15.08 — |
0
|
$2.56B — | $72 — | $15.08 — | $15.08 — | $2.56B — | 36.78 | $0.41 — | |
| COSCO SHIPPING Ports CSPKY | $6.14 — |
0
|
$2.42B — | $3 — | $6.14 — | $6.14 — | $2.42B — | 6.60 | $0.93 — | |
| COSCO SHIPPING Ports CSPKF | $0.65 — |
0
|
$2.32B — | $2 — | $0.65 — | $0.65 — | $2.32B — | 7.22 | $0.09 — | |
| BW LPG Limited BWLLY | $16.94 — |
-0.27
|
$2.23B — | $380 — | $16.94 — | $16.95 — | $2.23B — | 4.79 | $3.53 — | |
| DFDS A/S DFDDF | $38.1 — |
0
|
$2.12B — | $910 — | $38.1 — | $38.1 — | $2.12B — | 8.10 | $4.7 — | |
| Pacific Basin Shipping PCFBF | $0.38 — |
0
|
$1.97B — | $2.5K — | $0.38 — | $0.38 — | $1.97B — | 18.75 | $0.02 — | |
| Pacific Basin Shipping Limited PCFBY | $7.07 — |
-4.07
|
$1.89B — | $786 — | $7.07 — | $7.21 — | $1.89B — | 17.24 | $0.41 — | |
| Cadeler A/S CADLF | $4.19 — |
0
|
$1.79B — | $1K — | $4.19 — | $4.19 — | $1.79B — | 69.83 | $0.06 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Clarkson CKNHF | $50.5 — |
0
|
$1.57B — | $527 — | $50.5 — | $50.5 — | $1.57B — | 14.68 | $3.44 — | |
| Dampskibsselskabet Norden A/S DPBSF | $41.57 — |
0
|
$1.49B — | $9 — | $41.57 — | $41.57 — | $1.49B — | 4.24 | $9.8 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.92 — |
0
|
$1.36B — | $1 — | $8.92 — | $8.92 — | $1.36B — | 59.46 | $0.15 — | |
| Hutchison Port Holdings Trust HCTPF | $0.1199 — |
0
|
$1.12B — | $10K — | $0.1199 — | $0.1199 — | $1.12B — | 0 | $0 — | |
| Westshore Terminals Inv WTSHF | $17.35 — |
0
|
$1.08B — | $24 — | $17.35 — | $17.35 — | $1.08B — | 15.08 | $1.15 — | |
| Irish Continental IRCUF | $5.75 — |
0
|
$958.41M — | $388 — | $5.75 — | $5.75 — | $958.41M — | 14.74 | $0.39 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.45 — |
0
|
$724.38M — | $4 — | $0.45 — | $0.45 — | $724.38M — | 8.90 | $0.05 — | |
| Eagle Bulk Shipping EGLE | $62.6 — |
0
|
$693.16M — | $0 — | $0 — | $0 — | $693.16M — | 0 | $0 — | |
| Costamare Inc. CMRE-PB | $25.4 — |
-0.2
|
$647.91M — | $5.16K — | $25.4 — | $25.4 — | $647.91M — | 6.83 | $3.72 — | |
| Costamare Inc. CMRE-PC | $25.79 — |
-1.37
|
$625.15M — | $921 — | $25.79 — | $25.79 — | $625.15M — | 6.94 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Costamare Inc. CMRE-PD | $26.18 — |
-0.51
|
$618.61M — | $380 — | $26.18 — | $26.18 — | $618.61M — | 7.04 | $3.72 — | |
| Siem Industries SEMUF | $29.75 — |
0
|
$446.08M — | $649 — | $29.75 — | $29.75 — | $446.08M — | 0 | -$7.15 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Algoma Central AGMJF | $10.68 — |
+1.31
|
$423.77M — | $400 — | $10.68 — | $10.68 — | $423.77M — | 7.07 | $1.51 — | |
| Precious Shipping Public Company PSGFF | $0.2399 — |
0
|
$408.84M — | $100 — | $0.2399 — | $0.2399 — | $408.84M — | 11.96 | $0.02 — | |
| Tianjin Port Development TJIPF | $0.05999 — |
0
|
$369.48M — | $1 — | $0.05999 — | $0.05999 — | $369.48M — | 6.00 | $0.01 — | |
| Diana Shipping Inc. DSX-PB | $26.2 — |
-1.13
|
$324.13M — | $623 — | $26.2 — | $26.2 — | $324.13M — | 27.84 | $0.94 — | |
| AMSC ASA ASCJF | $2.9 — |
0
|
$215M — | $400 — | $2.9 — | $2.9 — | $215M — | 0 | -$0.16 — | |
| Viking Line Abp VKGLF | $10.12 — |
0
|
$210.48M — | $0 — | $0 — | $0 — | $210.48M — | 0 | $0 — | |
| Safe Bulkers, Inc. SB-PC | $25.6 — |
+0.08
|
$179.93M — | $356 — | $25.6 — | $25.6 — | $179.93M — | 16.97 | $1.51 — | |
| Braemar BSEAF | $3.5 — |
0
|
$103.58M — | $600 — | $3.5 — | $3.5 — | $103.58M — | 0 | -$0.11 — | |
| Western Bulk Chartering AS WSSTF | $2.37 — |
0
|
$80.22M — | $2.34K — | $2.37 — | $2.37 — | $80.22M — | 0 | -$0.46 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Grupo TMM, S.A.B GTMAY | $0.5 — |
0
|
$26.91M — | $260 — | $0.5 — | $0.5 — | $26.91M — | 50.00 | $0.01 — | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| Britannia Bulk BBLKF | $0.001 — |
0
|
$1.89M — | $600 — | $0.001 — | $0.001 — | $1.89M — | 0.050 | $0.02 — | |
| Ultrapetrol (Bahamas) ULTRF | $0 — |
0
|
$112.58K — | $2K — | $0 — | $0 — | $112.58K — | 0 | $0 — | |
| Box Ships Inc. TEUFF | $0.0001 — |
0
|
$40.5K — | $1 — | $0.0001 — | $0.0001 — | $40.5K — | 0 | -$4.31 — | |
| Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $503 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| SeaCo SEAOF | $0 — |
0
|
$660 — | $35.46K — | $0 — | $0 — | $660 — | 0 | -$2.71 — | |
| Paragon Shipping PRGNF | $0 — |
0
|
$18 — | $1 — | $0 — | $0 — | $18 — | 0.00000039 | $2.51 — | |
| Pyxis Tankers PXSAP | $24.93 — |
-0.07
|
$0 — | $3.75K — | $24.7 — | $24.95 — | $0 — | 0 | -$1.47 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}