Country: United States Sector: Energy Industry: Oil & Gas Integrated Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (51)
- {{country.name}}
- All countries
- United States (51)
- Argentina (9)
- Australia (1)
- Austria (7)
- Belgium (2)
- Brazil (8)
- Canada (8)
- Chile (2)
- China (4)
- Czech Republic (4)
- France (1)
- Germany (59)
- Greece (1)
- Hong Kong (5)
- Hungary (1)
- India (2)
- Indonesia (1)
- Italy (1)
- Japan (2)
- Malaysia (1)
- Mexico (4)
- Norway (1)
- Poland (3)
- Portugal (1)
- Russia (11)
- Spain (3)
- Suriname (1)
- Thailand (2)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NYSE (15)
- NYSE American (1)
- Other OTC (33)
Energy (51)
- {{item.name}}
- All sectors
- Energy (51)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $117.87 — |
-0.6
|
$528.76B — | $15.67M — | $117.54 — | $119.3 — | $528.76B — | 14.44 | $8.16 — | |
| Chevron CVX | $161.09 — |
-0.2
|
$296.88B — | $6.35M — | $160.48 — | $162 — | $296.88B — | 14.80 | $10.88 — | |
| PetroChina Company PCCYF | $0.93 — |
-3.26
|
$233.86B — | $19.6K — | $0.9599 — | $0.9599 — | $233.86B — | 7.73 | $0.12 — | |
| Shell SHEL | $71.74 — |
-1.2
|
$228.75B — | $4.53M — | $71.72 — | $72.33 — | $228.75B — | 13.13 | $5.46 — | |
| TotalEnergies SE TTFNF | $72.79 — |
-1.06
|
$168.56B — | $3.24K — | $71.49 — | $72.86 — | $168.56B — | 8.21 | $8.86 — | |
| TotalEnergies SE TTE | $72.15 — |
-1.81
|
$167.28B — | $1.05M — | $72.03 — | $72.78 — | $167.28B — | 8.14 | $8.86 — | |
| BP p.l.c. BPAQF | $6.55 — |
+2.55
|
$109.79B — | $24.87K — | $5.87 — | $6.55 — | $109.79B — | 12.12 | $0.54 — | |
| BP p.l.c BP | $37.11 — |
-0.57
|
$103.93B — | $6.54M — | $37.01 — | $37.39 — | $103.93B — | 11.45 | $3.24 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.65 — |
+2.63
|
$103.57B — | $191.2K — | $0.6199 — | $0.65 — | $103.57B — | 9.28 | $0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $15.23 — |
-2.12
|
$103.04B — | $31.88M — | $15.1 — | $15.58 — | $103.04B — | 4.23 | $3.6 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $14.47 — |
-2.49
|
$102.65B — | $12.19M — | $14.46 — | $15 — | $102.65B — | 4.01 | $3.6 — | |
| Equinor ASA STOHF | $28.23 — |
0
|
$82.62B — | $240.01K — | $28.23 — | $28.23 — | $82.62B — | 8.68 | $3.25 — | |
| Equinor ASA EQNR | $27.99 — |
-0.29
|
$81.92B — | $2.6M — | $27.82 — | $28.11 — | $81.92B — | 8.61 | $3.25 — | |
| Eni S.p.A E | $32.2 — |
-0.95
|
$51.82B — | $300.91K — | $32.01 — | $32.23 — | $51.82B — | 13.93 | $2.31 — | |
| Suncor Energy SU | $39.77 — |
+0.91
|
$51.1B — | $5.42M — | $39.48 — | $40 — | $51.1B — | 8.99 | $4.42 — | |
| Cenovus Energy CVE | $19.97 — |
-0.5
|
$37.25B — | $4.83M — | $19.94 — | $20.27 — | $37.25B — | 11.28 | $1.77 — | |
| Imperial Oil IMO | $69.25 — |
+0.06
|
$37.11B — | $134.26K — | $68.94 — | $69.78 — | $37.11B — | 11.02 | $6.28 — | |
| Ecopetrol EC | $12.03 — |
+0.08
|
$24.73B — | $1.13M — | $11.94 — | $12.09 — | $24.73B — | 4.99 | $2.41 — | |
| Repsol, S.A. REPYY | $15.92 — |
-0.06
|
$19.18B — | $38.29K — | $15.87 — | $15.96 — | $19.18B — | 6.14 | $2.59 — | |
| OMV Aktiengesellschaft OMVKY | $12.63 — |
-0.94
|
$16.53B — | $6.89K — | $12.63 — | $12.77 — | $16.53B — | 9.86 | $1.28 — | |
| Galp Energia, SGPS GLPEY | $10.31 — |
-1.62
|
$16.34B — | $24.7K — | $10.3 — | $10.41 — | $16.34B — | 11.08 | $0.93 — | |
| YPF Sociedad Anónima YPF | $23.64 — |
-1.13
|
$11.03B — | $1.62M — | $23.44 — | $24.14 — | $11.03B — | 0 | -$3.35 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.5 — |
+3.81
|
$7.13B — | $6.64K — | $4.18 — | $4.5 — | $7.13B — | 5.11 | $0.88 — | |
| National Fuel Gas Company NFG | $56.58 — |
-0.53
|
$5.2B — | $234.4K — | $56.51 — | $57.07 — | $5.2B — | 11.22 | $5.04 — | |
| Transportadora de Gas del Sur TGS | $19.35 — |
-1.73
|
$3.45B — | $247.39K — | $18.86 — | $20 — | $3.45B — | 107.50 | $0.18 — | |
| John Wood WDGJF | $2.41 — |
0
|
$1.73B — | $149.4K — | $2.38 — | $2.62 — | $1.73B — | 0 | -$0.19 — | |
| Unit UNTC | $36.31 — |
-1.01
|
$354.33M — | $14.18K — | $36.22 — | $36.7 — | $354.33M — | 2.75 | $13.18 — | |
| ECA Marcellus Trust I ECTM | $0.45 — |
+1.25
|
$7.84M — | $226.79K — | $0.44 — | $0.44 — | $7.84M — | 5.56 | $0.08 — | |
| Shell plc RYDAF | $36.09 — |
+2.37
|
$235.59B — | $13.19K — | $35.1 — | $36.66 — | $235.59B — | 13.21 | $2.73 — | |
| Eni S.p.A. EIPAF | $16.03 — |
0
|
$52.32B — | $176 — | $16.03 — | $16.03 — | $52.32B — | 13.81 | $1.16 — | |
| PTT Public Company PETFF | $0.9799 — |
0
|
$28.3B — | $9.1K — | $0.9799 — | $0.9799 — | $28.3B — | 8.91 | $0.11 — | |
| PTT Public Company Limited PUTRY | $4.73 — |
0
|
$27B — | $100 — | $4.73 — | $4.73 — | $27B — | 8.91 | $0.53 — | |
| Repsol REPYF | $15.87 — |
0
|
$19.13B — | $691 — | $15.87 — | $15.87 — | $19.13B — | 6.12 | $2.59 — | |
| OMV Aktiengesellschaft OMVJF | $50.5 — |
-2.42
|
$16.52B — | $250 — | $50.5 — | $50.5 — | $16.52B — | 9.82 | $5.14 — | |
| Galp Energia, SGPS GLPEF | $21.18 — |
-2.01
|
$16.28B — | $2.24K — | $21.18 — | $21.18 — | $16.28B — | 11.38 | $1.86 — | |
| Origin Energy Limited OGFGY | $6.19 — |
0
|
$11.35B — | $1 — | $6.19 — | $6.19 — | $11.35B — | 9.82 | $0.63 — | |
| Origin Energy OGFGF | $6.4 — |
0
|
$11.35B — | $110 — | $6.4 — | $6.4 — | $11.35B — | 10.15 | $0.63 — | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| John Wood WDGJY | $4.81 — |
0
|
$1.73B — | $7 — | $4.81 — | $4.81 — | $1.73B — | 0 | -$0.39 — | |
| Stabilis SLNG | $4.03 — |
0
|
$74.9M — | $906 — | $4.03 — | $4.03 — | $74.9M — | 403.00 | $0.01 — | |
| SPT Energy SEGYY | $0.51 — |
0
|
$58.28M — | $1.94K — | $0.51 — | $0.51 — | $58.28M — | 25.35 | $0.02 — | |
| Rock Ridge Resources RRRI | $0 — |
0
|
$5.5M — | $1 — | $0 — | $0 — | $5.5M — | 0 | $0 — | |
| Brinx Resources BNXR | $0.0001 — |
0
|
$676.09K — | $333 — | $0.0001 — | $0.0001 — | $676.09K — | 0 | $0 — | |
| Pioneer Oil and Gas POGS | $0.1199 — |
0
|
$611.61K — | $1.7K — | $0.1199 — | $0.1199 — | $611.61K — | 4.00 | $0.03 — | |
| Pacific Energy & Mining Company PEMC | $0.0002 — |
0
|
$4.83K — | $7.73K — | $0.0002 — | $0.0002 — | $4.83K — | 0 | $0 — | |
| Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $6 — | $0.0001 — | $0.0001 — | $3.61K — | 0 | -$0.13 — | |
| Savoy Energy SNVP | $0 — |
0
|
$606 — | $25.6K — | $0 — | $0 — | $606 — | 0 | $0 — | |
| Bedford BFDE | $0 — |
0
|
$37 — | $250 — | $0 — | $0 — | $37 — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}