Result Page 2 for Country: United States Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (421)
- {{country.name}}
- All countries
- United States (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Belgium (1)
- Brazil (14)
- Canada (140)
- China (3)
- Denmark (1)
- France (4)
- Germany (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Ireland (1)
- Israel (9)
- Italy (1)
- Japan (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Norway (10)
- Poland (1)
- Russia (7)
- Singapore (5)
- South Africa (1)
- Sweden (8)
- Thailand (2)
- United Kingdom (89)
All exchanges
Energy (421)
- {{item.name}}
- All sectors
- Energy (421)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PHX Minerals PHX | $3.27 — |
+0.62
|
$122.49M — | $31.55K — | $3.25 — | $3.35 — | $122.49M — | 29.72 | $0.11 — | |
| Hemisphere Energy HMENF | $1.24 — |
-0.8
|
$121.16M — | $500 — | $1.24 — | $1.26 — | $121.16M — | 6.88 | $0.18 — | |
| Epsilon Energy EPSN | $5.38 — |
+0.19
|
$117.94M — | $16.19K — | $5.31 — | $5.43 — | $117.94M — | 23.39 | $0.23 — | |
| Chariot OIGLF | $0.1 — |
0
|
$116.01M — | $10K — | $0.1 — | $0.1 — | $116.01M — | 0 | -$0.02 — | |
| Rockhopper Exploration RCKHF | $0.1799 — |
0
|
$115.3M — | $25K — | $0.1799 — | $0.1799 — | $115.3M — | 0 | -$0.01 — | |
| Canacol Energy CNNEF | $3.13 — |
+7.19
|
$107.52M — | $1.46K — | $3.03 — | $3.13 — | $107.52M — | 1.45 | $2.15 — | |
| MV Oil Trust MVO | $9.1 — |
+2.59
|
$104.65M — | $52.17K — | $8.96 — | $9.15 — | $104.65M — | 6.02 | $1.51 — | |
| Touchstone Exploration PBEGF | $0.4 — |
0
|
$95.32M — | $23.36K — | $0.4 — | $0.4199 — | $95.32M — | 0 | -$0.07 — | |
| Battalion Oil BATL | $5.54 — |
-1.07
|
$91.17M — | $1.49K — | $5.33 — | $5.55 — | $91.17M — | 0 | -$4.45 — | |
| Falcon Oil & Gas FOLGF | $0.08 — |
-0.61
|
$89.84M — | $50K — | $0.08 — | $0.08 — | $89.84M — | 0 | $0 — | |
| VOC Energy Trust VOC | $4.92 — |
-0.2
|
$83.64M — | $37.39K — | $4.91 — | $5 — | $83.64M — | 5.78 | $0.85 — | |
| Renergen RGNNF | $0.55 — |
0
|
$81.8M — | $17.55K — | $0.55 — | $0.64 — | $81.8M — | 0 | -$0.04 — | |
| Cross Timbers Royalty Trust CRT | $13.52 — |
-0.95
|
$81.12M — | $11.4K — | $13.4 — | $13.59 — | $81.12M — | 8.61 | $1.57 — | |
| CGX Energy CGXEF | $0.2399 — |
0
|
$80.03M — | $40.2K — | $0.2399 — | $0.27 — | $80.03M — | 0 | -$0.01 — | |
| Yangarra Resources YGRAF | $0.81 — |
+0.04
|
$80.02M — | $8.1K — | $0.8 — | $0.81 — | $80.02M — | 2.78 | $0.29 — | |
| PEDEVCO PED | $0.8699 — |
-5.22
|
$77.92M — | $30.64K — | $0.8699 — | $0.93 — | $77.92M — | 0 | -$0.01 — | |
| Arrow Exploration CSTPF | $0.22 — |
0
|
$76.87M — | $3K — | $0.22 — | $0.22 — | $76.87M — | 0 | $0 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1799 — |
0
|
$69.4M — | $3.4K — | $0.1799 — | $0.1799 — | $69.4M — | 0 | -$0.01 — | |
| Invictus Energy IVCTF | $0.04 — |
+3.66
|
$60.26M — | $37.45K — | $0.04 — | $0.04 — | $60.26M — | 0 | $0 — | |
| TAG Oil TAOIF | $0.3099 — |
0
|
$58.52M — | $4.5K — | $0.3099 — | $0.3099 — | $58.52M — | 0 | -$0.04 — | |
| North European Oil Royalty Trust NRT | $5.88 — |
-1.18
|
$54.04M — | $42.63K — | $5.85 — | $6.05 — | $54.04M — | 12.51 | $0.47 — | |
| Vivakor VIVK | $1.85 — |
+10.78
|
$51.26M — | $54.61K — | $1.65 — | $1.85 — | $51.26M — | 0 | -$0.49 — | |
| ADX Energy ADXRF | $0.08 — |
0
|
$45.44M — | $25K — | $0.08 — | $0.08 — | $45.44M — | 0 | -$0.01 — | |
| PermRock Royalty Trust PRT | $3.68 — |
+1.1
|
$44.77M — | $21.22K — | $3.6 — | $3.7 — | $44.77M — | 8.55 | $0.43 — | |
| Pieridae Energy PTOAF | $0.28 — |
0
|
$44.33M — | $500 — | $0.28 — | $0.28 — | $44.33M — | 0 | -$0.06 — | |
| Zion Oil & Gas ZNOG | $0.05999 — |
-0.5
|
$43.79M — | $731.6K — | $0.05999 — | $0.05999 — | $43.79M — | 0 | -$0.01 — | |
| 88 Energy EEENF | $0.0015 — |
0
|
$43.34M — | $485.71K — | $0.0015 — | $0.0015 — | $43.34M — | 0 | $0 — | |
| Permianville Royalty Trust PVL | $1.19 — |
-0.83
|
$39.27M — | $47.29K — | $1.19 — | $1.22 — | $39.27M — | 4.10 | $0.29 — | |
| Byron Energy BYROF | $0.04 — |
+2.94
|
$37.76M — | $62.5K — | $0.02999 — | $0.04 — | $37.76M — | 3.50 | $0.01 — | |
| Laredo Oil LRDC | $0.5 — |
+1.01
|
$35.91M — | $375 — | $0.5 — | $0.5 — | $35.91M — | 0 | -$0.04 — | |
| Prairie Provident Resources PRPRF | $0.04 — |
0
|
$35.67M — | $30.01K — | $0.04 — | $0.04 — | $35.67M — | 0 | -$0.08 — | |
| Jericho Energy Ventures JROOF | $0.13 — |
0
|
$34.98M — | $15K — | $0.13 — | $0.13 — | $34.98M — | 0 | -$0.03 — | |
| Brookside Energy RDFEF | $0.006 — |
0
|
$31.36M — | $40.75K — | $0.006 — | $0.006 — | $31.36M — | 0 | $0 — | |
| Indonesia Energy INDO | $2.75 — |
-4.51
|
$28.06M — | $79.96K — | $2.74 — | $2.9 — | $28.06M — | 0 | -$0.26 — | |
| Desert Mountain Energy DMEHF | $0.2399 — |
+9.05
|
$27.55M — | $19.7K — | $0.23 — | $0.2399 — | $27.55M — | 0 | -$0.08 — | |
| Challenger Energy BSHPF | $0.002599 — |
0
|
$27.28M — | $1M — | $0.002599 — | $0.002599 — | $27.28M — | 0 | $0 — | |
| Camber Energy CEI | $0.1499 — |
+1.66
|
$26.84M — | $4.18M — | $0.1499 — | $0.1499 — | $26.84M — | 0 | -$0.62 — | |
| U.S. Energy USEG | $1.04 — |
+0.97
|
$26.3M — | $15.05K — | $1.03 — | $1.05 — | $26.3M — | 0 | -$1.61 — | |
| Barnwell Industries BRN | $2.6 — |
0
|
$26.07M — | $1.97K — | $2.56 — | $2.6 — | $26.07M — | 0 | -$0.33 — | |
| Mexco Energy MXC | $11.79 — |
+4.99
|
$24.73M — | $1.24K — | $10.9 — | $11.79 — | $24.73M — | 12.95 | $0.91 — | |
| Blue Energy BUENF | $0.01 — |
0
|
$23.44M — | $1.69K — | $0.0097 — | $0.0097 — | $23.44M — | 0 | $0 — | |
| Chesapeake Granite Wash Trust CHKR | $0.44 — |
0
|
$20.57M — | $2.5K — | $0.44 — | $0.44 — | $20.57M — | 3.66 | $0.12 — | |
| Royal Helium RHCCF | $0.05999 — |
0
|
$20.4M — | $90K — | $0.05999 — | $0.05999 — | $20.4M — | 0 | -$0.04 — | |
| Hugoton Royalty Trust HGTXU | $0.4899 — |
-3.87
|
$19.6M — | $1K — | $0.4899 — | $0.4899 — | $19.6M — | 24.50 | $0.02 — | |
| United Energy UNRG | $0.05 — |
0
|
$19.12M — | $25K — | $0.05 — | $0.05 — | $19.12M — | 0 | -$0.09 — | |
| PetroSun PSUD | $0.02999 — |
0
|
$18.65M — | $22K — | $0.02999 — | $0.02999 — | $18.65M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.2 — |
0
|
$18.64M — | $34.95K — | $0.1799 — | $0.2 — | $18.64M — | 0 | -$0.1 — | |
| Blue Star Helium BSNLF | $0.008899 — |
0
|
$17.29M — | $65.88K — | $0.008899 — | $0.008899 — | $17.29M — | 0 | $0 — | |
| Sonoro Energy SNVFF | $0.08 — |
-5.38
|
$16.91M — | $20K — | $0.08 — | $0.08 — | $16.91M — | 3.78 | $0.02 — | |
| Mesa Royalty Trust MTR | $8.49 — |
-3.41
|
$15.82M — | $7.34K — | $8.3 — | $8.66 — | $15.82M — | 7.01 | $1.21 — | |
| Houston American Energy HUSA | $1.26 — |
-0.79
|
$13.74M — | $124.66K — | $1.25 — | $1.3 — | $13.74M — | 0 | -$0.31 — | |
| Pacific Coast Oil Trust ROYTL | $0.32 — |
+3.23
|
$12.35M — | $400 — | $0.32 — | $0.32 — | $12.35M — | 0.31 | $1.01 — | |
| Energy Finders EGYF | $0.08999 — |
0
|
$11.07M — | $30K — | $0.08999 — | $0.08999 — | $11.07M — | 0 | $0 — | |
| AXP Energy AUNXF | $0.0005999 — |
0
|
$7.67M — | $14.14M — | $0.0005999 — | $0.0008 — | $7.67M — | 0 | $0 — | |
| MDM Permian MDMP | $0.01 — |
0
|
$6.92M — | $3.68K — | $0.01 — | $0.01 — | $6.92M — | 1.30 | $0.01 — | |
| Altima Resources ARSLF | $0.13 — |
0
|
$6.56M — | $20K — | $0.13 — | $0.13 — | $6.56M — | 13.00 | $0.01 — | |
| Total Helium TTLHF | $0.05 — |
-1.96
|
$5.12M — | $6K — | $0.05 — | $0.05 — | $5.12M — | 0 | -$0.13 — | |
| East West Petroleum EWPMF | $0.05999 — |
0
|
$4.93M — | $22K — | $0.05999 — | $0.05999 — | $4.93M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.02999 — |
0
|
$4.16M — | $95K — | $0.02999 — | $0.02999 — | $4.16M — | 0 | -$0.01 — | |
| Energy Revenue America ERAO | $0.02 — |
0
|
$4M — | $46.57K — | $0.01 — | $0.02 — | $4M — | 0 | -$1.47 — | |
| Royale Energy ROYL | $0.05 — |
+24.38
|
$3.59M — | $2K — | $0.05 — | $0.05 — | $3.59M — | 0 | -$0.06 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.01 — |
+4.35
|
$2.76M — | $100 — | $0.01 — | $0.01 — | $2.76M — | 0 | $0 — | |
| New Frontier Energy NFEI | $0.0001 — |
0
|
$1.88M — | $1M — | $0.0001 — | $0.0001 — | $1.88M — | 0 | $0 — | |
| Barrel Energy BRLL | $0.005 — |
-9.09
|
$1.81M — | $177.97K — | $0.0041 — | $0.005 — | $1.81M — | 0 | -$0.05 — | |
| SandRidge Mississippian Trust I SDTTU | $0.05999 — |
0
|
$1.76M — | $20 — | $0.05999 — | $0.05999 — | $1.76M — | 0.33 | $0.18 — | |
| CGrowth Capital CGRA | $0.002599 — |
-21.21
|
$1.47M — | $723.75K — | $0.001899 — | $0.002599 — | $1.47M — | 0.26 | $0.01 — | |
| FEC Resources FECOF | $0.001699 — |
0
|
$1.46M — | $585.71K — | $0.001699 — | $0.001699 — | $1.46M — | 0 | $0 — | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $100 — | $0.0001 — | $0.0001 — | $1.44M — | 0 | -$0.04 — | |
| Foothills Exploration FTXP | $0.0001 — |
0
|
$1.39M — | $2.19M — | $0 — | $0.0001 — | $1.39M — | 0 | -$0.12 — | |
| Marksmen Energy MKSEF | $0.0071 — |
0
|
$1.36M — | $500 — | $0.0071 — | $0.007499 — | $1.36M — | 0 | -$0.02 — | |
| PetroGas Company PTCO | $0.05 — |
0
|
$1.2M — | $190 — | $0.05 — | $0.05 — | $1.2M — | 0 | $0 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$944.28K — | $20M — | $0.0001 — | $0.0001 — | $944.28K — | 0.0010 | $0.1 — | |
| Supernova Energy SPRN | $0.002599 — |
0
|
$862.68K — | $2.5K — | $0.0002 — | $0.0002 — | $862.68K — | 0 | $0 — | |
| Maverick Energy MKGP | $0.006 — |
-3.23
|
$785.26K — | $32K — | $0.006 — | $0.006 — | $785.26K — | 0 | -$0.02 — | |
| Quest Oil QOIL | $0.0001 — |
0
|
$729.21K — | $10K — | $0.0001 — | $0.0001 — | $729.21K — | 0 | $0 — | |
| ReoStar Energy REOS | $0.0082 — |
0
|
$662.1K — | $34K — | $0.0082 — | $0.008999 — | $662.1K — | 0 | -$0.22 — | |
| Stratex Oil & Gas STTX | $0.005 — |
0
|
$646.53K — | $4.5K — | $0.005 — | $0.005 — | $646.53K — | 0 | -$0.07 — | |
| Humble Energy HUML | $0.002399 — |
0
|
$593.53K — | $400 — | $0.002399 — | $0.002399 — | $593.53K — | 0 | $0 — | |
| Puissant Industries PSSS | $0.02 — |
-48.25
|
$557.55K — | $4.23K — | $0.02 — | $0.02 — | $557.55K — | 0 | $0 — | |
| Liberty Energy LBYE | $0.0001 — |
0
|
$245.11K — | $100 — | $0.0001 — | $0.0001 — | $245.11K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.0001 — |
0
|
$209.97K — | $40M — | $0.0001 — | $0.0001 — | $209.97K — | 0 | -$0.24 — | |
| GulfSlope Energy GSPE | $0.0001 — |
0
|
$136.05K — | $10K — | $0.0001 — | $0.0001 — | $136.05K — | 0 | -$0.01 — | |
| Daybreak Oil and Gas DBRM | $0.0002999 — |
0
|
$115.42K — | $100 — | $0.0002999 — | $0.0002999 — | $115.42K — | 0 | -$0.01 — | |
| Mountain Energy MTEI | $0.003 — |
0
|
$111.29K — | $26K — | $0.003 — | $0.003 — | $111.29K — | 0 | $0 — | |
| Sonde Resources SOQDQ | $0 — |
-99
|
$3.08K — | $22.65K — | $0 — | $0 — | $3.08K — | 0 | -$0.01 — | |
| Strattner Financial SCNG | $0.0002 — |
0
|
$128 — | $110K — | $0.0002 — | $0.0002 — | $128 — | 0 | -$176.8 — | |
| California Resources CRCQW | $10.89 — |
-1
|
$0 — | $3 — | $10.89 — | $11.2 — | $0 — | 0 | $0 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| PTT Exploration and Production Public Company PEXNY | $17.16 — |
0
|
$34.06B — | $1.41K — | $17.16 — | $20.95 — | $34.06B — | 16.82 | $1.02 — | |
| Inpex IPXHF | $15.01 — |
0
|
$19.05B — | $151 — | $15.01 — | $15.01 — | $19.05B — | 8.62 | $1.74 — | |
| Santos Limited STOSF | $5 — |
0
|
$16.3B — | $500 — | $5 — | $5 — | $16.3B — | 11.62 | $0.43 — | |
| Prio PTRRY | $8.48 — |
+9
|
$7.1B — | $100 — | $8.48 — | $8.48 — | $7.1B — | 7.43 | $1.14 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.14 — |
+29.68
|
$3.46B — | $100 — | $0.14 — | $0.14 — | $3.46B — | 13.83 | $0.01 — | |
| NewMed Energy - Limited Partnership DKDRF | $2.56 — |
0
|
$3B — | $100 — | $2.56 — | $2.56 — | $3B — | 6.91 | $0.37 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Harbour Energy HBRIY | $3.85 — |
0
|
$2.94B — | $850 — | $3.75 — | $4.01 — | $2.94B — | 96.25 | $0.04 — | |
| Harbour Energy PMOIF | $3.6 — |
0
|
$2.77B — | $100 — | $3.6 — | $3.6 — | $2.77B — | 90.00 | $0.04 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}