Country: Germany Exchange: Frankfurt Sector: Financial Services Industry: Insurance-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (48)
- {{country.name}}
- All countries
- Germany (48)
Frankfurt (48)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (48)
- Stuttgart (2)
- XETRA (11)
Financial Services (48)
- {{item.name}}
- All sectors
- Financial Services (48)
Insurance-Diversified (48)
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA AXA.F | $32.1 35.09 USD |
+0.75
|
$72.3B 79.03B USD | $5.18K 5.66K USD | $32 34.98 USD | $32.14 35.13 USD | $72.3B 79.03B USD | 11.14 | $2.88 3.15 USD | |
| Berkshire Hathaway Inc. BRYN.F | $381.75 417.3 USD |
+0.3
|
$819.55B 895.88B USD | $93 101.66 USD | $380 415.39 USD | $382 417.58 USD | $819.55B 895.88B USD | 12.14 | $31.44 34.37 USD | |
| Berkshire Hathaway Inc. BRH.F | $573,000 626366.42 USD |
+0.7
|
$816.54B 892.58B USD | $1 1.09 USD | $573,000 626366.42 USD | $573,000 626366.42 USD | $816.54B 892.58B USD | 12.14 | $47.2K 51594.45 USD | |
| Berkshire Hathaway Inc. BRHF.F | $20.8 22.74 USD |
0
|
$814.4B 890.25B USD | $60 65.59 USD | $20.8 22.74 USD | $20.8 22.74 USD | $814.4B 890.25B USD | 0.66 | $31.46 34.39 USD | |
| Allianz SE ALV.F | $258.8 282.9 USD |
+1.21
|
$101.31B 110.75B USD | $551 602.32 USD | $256.3 280.17 USD | $259 283.12 USD | $101.31B 110.75B USD | 11.54 | $22.41 24.5 USD | |
| Allianz SE ALVE.F | $25.2 27.55 USD |
-0.79
|
$98.65B 107.84B USD | $20 21.86 USD | $25.2 27.55 USD | $25.2 27.55 USD | $98.65B 107.84B USD | 11.25 | $2.24 2.45 USD | |
| AXA SA AXAA.F | $31.2 34.11 USD |
-1.27
|
$70.27B 76.81B USD | $50 54.66 USD | $31.2 34.11 USD | $31.2 34.11 USD | $70.27B 76.81B USD | 10.83 | $2.88 3.15 USD | |
| Zurich Insurance Group AG ZFI1.F | $48 52.47 USD |
-0.83
|
$69.12B 75.55B USD | $250 273.28 USD | $48 52.47 USD | $48 52.47 USD | $69.12B 75.55B USD | 17.39 | $2.76 3.02 USD | |
| American International Group, Inc. AINN.F | $68.89 75.31 USD |
-2.02
|
$45.77B 50.03B USD | $25 27.33 USD | $68.89 75.31 USD | $68.89 75.31 USD | $45.77B 50.03B USD | 11.09 | $6.21 6.79 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $23.57 25.77 USD |
+1.33
|
$36.51B 39.91B USD | $530 579.36 USD | $23.4 25.58 USD | $23.57 25.77 USD | $36.51B 39.91B USD | 9.90 | $2.38 2.6 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $11.3 12.35 USD |
-1.74
|
$35.66B 38.98B USD | $30 32.79 USD | $11.3 12.35 USD | $11.3 12.35 USD | $35.66B 38.98B USD | 9.49 | $1.19 1.3 USD | |
| Arch Capital Group Ltd. RSK.F | $92.09 100.67 USD |
-0.55
|
$34.78B 38.02B USD | $4 4.37 USD | $92.6 101.22 USD | $92.6 101.22 USD | $34.78B 38.02B USD | 7.83 | $11.75 12.84 USD | |
| The Hartford Financial Services Group, Inc. HFF.F | $92.5 101.11 USD |
-1.07
|
$27.38B 29.93B USD | $370 404.46 USD | $92.5 101.11 USD | $92.5 101.11 USD | $27.38B 29.93B USD | 11.36 | $8.14 8.9 USD | |
| Sun Life Financial Inc. LIE.F | $45.4 49.63 USD |
+0.44
|
$26.61B 29.09B USD | $53 57.94 USD | $45.4 49.63 USD | $45.4 49.63 USD | $26.61B 29.09B USD | 12.71 | $3.57 3.9 USD | |
| Talanx AG TLX.F | $74 80.89 USD |
-0.87
|
$19.11B 20.89B USD | $50 54.66 USD | $74 80.89 USD | $74 80.89 USD | $19.11B 20.89B USD | 11.91 | $6.21 6.79 USD | |
| Swiss Life Holding AG SLW1.F | $31.8 34.76 USD |
-0.63
|
$17.65B 19.3B USD | $89 97.29 USD | $31.8 34.76 USD | $31.8 34.76 USD | $17.65B 19.3B USD | 16.56 | $1.92 2.1 USD | |
| Equitable Holdings, Inc. AXJ.F | $37.2 40.66 USD |
0
|
$12.4B 13.55B USD | $100 109.31 USD | $37.2 40.66 USD | $37.2 40.66 USD | $12.4B 13.55B USD | 12.03 | $3.09 3.38 USD | |
| Tryg A/S T2V1.F | $19.05 20.82 USD |
-0.94
|
$11.8B 12.9B USD | $102 111.5 USD | $19.05 20.82 USD | $19.05 20.82 USD | $11.8B 12.9B USD | 24.11 | $0.79 0.86 USD | |
| NN Group N.V. 2NN.F | $42.78 46.76 USD |
+1.88
|
$11.64B 12.73B USD | $593 648.23 USD | $42.78 46.76 USD | $42.78 46.76 USD | $11.64B 12.73B USD | 10.58 | $4.04 4.42 USD | |
| NN Group N.V. 2NN0.F | $20.4 22.3 USD |
-0.97
|
$11.31B 12.37B USD | $150 163.97 USD | $20.4 22.3 USD | $20.4 22.3 USD | $11.31B 12.37B USD | 10.09 | $2.02 2.21 USD | |
| ASR Nederland N.V. A16.F | $44.11 48.22 USD |
-2.35
|
$9.35B 10.22B USD | $100 109.31 USD | $44.11 48.22 USD | $44.11 48.22 USD | $9.35B 10.22B USD | 8.38 | $5.26 5.75 USD | |
| ageas SA/NV FO4N.F | $43.68 47.75 USD |
-0.05
|
$8.07B 8.83B USD | $44 48.1 USD | $43.6 47.66 USD | $43.68 47.75 USD | $8.07B 8.83B USD | 8.41 | $5.19 5.67 USD | |
| Old Republic International Corporation ORJ.F | $27.96 30.56 USD |
-0.85
|
$7.6B 8.31B USD | $10 10.93 USD | $28.2 30.83 USD | $28.2 30.83 USD | $7.6B 8.31B USD | 11.74 | $2.38 2.6 USD | |
| Bâloise Holding AG BLO.F | $15 16.4 USD |
-0.66
|
$7.19B 7.86B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $7.19B 7.86B USD | 27.27 | $0.55 0.6 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.51 2.74 USD |
0
|
$7.16B 7.82B USD | $612 669 USD | $2.51 2.74 USD | $2.51 2.74 USD | $7.16B 7.82B USD | 10.45 | $0.24 0.26 USD | |
| Mapfre, S.A. CMAB.F | $2.17 2.37 USD |
-0.18
|
$6.67B 7.29B USD | $6 6.56 USD | $2.17 2.37 USD | $2.17 2.37 USD | $6.67B 7.29B USD | 9.84 | $0.22 0.24 USD | |
| Mapfre, S.A. CMA.F | $4.08 4.46 USD |
-2.39
|
$6.56B 7.17B USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $6.56B 7.17B USD | 9.27 | $0.44 0.48 USD | |
| Unipol Gruppo S.p.A. UIPN.F | $8.97 9.8 USD |
+0.73
|
$6.49B 7.1B USD | $500 546.57 USD | $8.97 9.8 USD | $8.97 9.8 USD | $6.49B 7.1B USD | 8.78 | $1.02 1.11 USD | |
| iA Financial Corporation Inc. 1OD.F | $59 64.49 USD |
0
|
$5.8B 6.34B USD | $2 2.19 USD | $59 64.49 USD | $59 64.49 USD | $5.8B 6.34B USD | 12.09 | $4.88 5.33 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $37.1 40.56 USD |
-2.24
|
$4.41B 4.82B USD | $30 32.79 USD | $37.1 40.56 USD | $37.1 40.56 USD | $4.41B 4.82B USD | 7.97 | $4.65 5.08 USD | |
| Enstar Group Limited 48R.F | $276 301.71 USD |
0
|
$4.05B 4.42B USD | $1 1.09 USD | $276 301.71 USD | $276 301.71 USD | $4.05B 4.42B USD | 5.75 | $47.96 52.43 USD | |
| Vienna Insurance Group AG WSV2.F | $28.9 31.59 USD |
-0.69
|
$3.7B 4.04B USD | $10 10.93 USD | $28.9 31.59 USD | $28.95 31.65 USD | $3.7B 4.04B USD | 6.70 | $4.31 4.71 USD | |
| Topdanmark A/S TQ71.F | $38.28 41.85 USD |
-0.98
|
$3.4B 3.72B USD | $51 55.75 USD | $38.28 41.85 USD | $38.28 41.85 USD | $3.4B 3.72B USD | 24.22 | $1.58 1.73 USD | |
| Direct Line Insurance Group plc D1LN.F | $2.34 2.56 USD |
-3.06
|
$3.04B 3.32B USD | $1K 1.09K USD | $2.34 2.56 USD | $2.34 2.56 USD | $3.04B 3.32B USD | 12.32 | $0.19 0.21 USD | |
| Alm. Brand A/S 1AM.F | $1.74 1.9 USD |
-1.64
|
$2.67B 2.92B USD | $519 567.34 USD | $1.74 1.9 USD | $1.74 1.9 USD | $2.67B 2.92B USD | 34.71 | $0.05 0.05 USD | |
| UNIQA Insurance Group AG UN9.F | $8.19 8.95 USD |
-0.24
|
$2.51B 2.75B USD | $500 546.57 USD | $8.19 8.95 USD | $8.19 8.95 USD | $2.51B 2.75B USD | 7.79 | $1.05 1.15 USD | |
| Goosehead Insurance, Inc 2OX.F | $53.28 58.24 USD |
-4.34
|
$1.99B 2.17B USD | $10 10.93 USD | $53.28 58.24 USD | $53.3 58.26 USD | $1.99B 2.17B USD | 95.14 | $0.56 0.61 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $62 67.77 USD |
+0.81
|
$720.05M 787.11M USD | $120 131.18 USD | $62 67.77 USD | $62 67.77 USD | $720.05M 787.11M USD | 17.12 | $3.62 3.96 USD | |
| Waterdrop Inc. 717.F | $1.25 1.37 USD |
0
|
$472.03M 515.99M USD | $26 28.42 USD | $1.25 1.37 USD | $1.25 1.37 USD | $472.03M 515.99M USD | 17.85 | $0.07 0.08 USD | |
| Saga plc 65J.F | $1.36 1.49 USD |
-2.86
|
$194.97M 213.13M USD | $3.59K 3.93K USD | $1.36 1.49 USD | $1.36 1.49 USD | $194.97M 213.13M USD | 0 | -$0.95 -1.03 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $6 6.56 USD |
-0.83
|
$151.28M 165.37M USD | $1 1.09 USD | $6 6.56 USD | $6 6.56 USD | $151.28M 165.37M USD | 17.14 | $0.35 0.38 USD | |
| DFV Deutsche Familienversicherung AG DFV.F | $7.65 8.36 USD |
+9.29
|
$111.6M 121.99M USD | $60 65.59 USD | $7.65 8.36 USD | $7.65 8.36 USD | $111.6M 121.99M USD | 27.32 | $0.28 0.31 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}