Country: United States Exchange: NasdaqCM Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (170)
- {{country.name}}
- All countries
- United States (170)
NasdaqCM (170)
Technology (170)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprout Social SPT | $33.05 — |
+1.47
|
$1.87B — | $763K — | $31.98 — | $33.71 — | $1.87B — | 0 | -$1.24 — | |
| Amplitude AMPL | $9.51 — |
-2.46
|
$1.16B — | $528.49K — | $9.26 — | $9.67 — | $1.16B — | 0 | -$0.72 — | |
| indie Semiconductor INDI | $6.7 — |
+4.04
|
$1.13B — | $2.12M — | $6.45 — | $6.88 — | $1.13B — | 0 | -$0.45 — | |
| Repay RPAY | $9.83 — |
+0.61
|
$956.85M — | $318.7K — | $9.76 — | $9.89 — | $956.85M — | 0 | -$0.99 — | |
| NextNav NN | $7.9 — |
+2.46
|
$953.53M — | $1.2M — | $7.77 — | $8.53 — | $953.53M — | 0 | -$0.79 — | |
| Karooooo KARO | $28.89 — |
-1.93
|
$910.32M — | $4.06K — | $28.89 — | $29.49 — | $910.32M — | 22.57 | $1.28 — | |
| Grid Dynamics GDYN | $10.2 — |
-0.68
|
$780.52M — | $283.42K — | $10.14 — | $10.42 — | $780.52M — | 255.00 | $0.04 — | |
| International Money Express IMXI | $20.86 — |
-0.43
|
$680.87M — | $110.31K — | $20.67 — | $21.06 — | $680.87M — | 12.49 | $1.67 — | |
| Nano Dimension NNDM | $2.69 — |
+1.89
|
$595.48M — | $1.37M — | $2.64 — | $2.74 — | $595.48M — | 0 | -$0.22 — | |
| Mitek Systems MITK | $12.59 — |
-2.25
|
$589.09M — | $298.17K — | $12.57 — | $12.98 — | $589.09M — | 0 | -$0.17 — | |
| Daily Journal DJCO | $381.1 — |
-3.05
|
$524.79M — | $8.77K — | $381.1 — | $386.66 — | $524.79M — | 23.58 | $16.16 — | |
| Waldencast WALD | $4.18 — |
0
|
$510.75M — | $131.35K — | $3.92 — | $4.25 — | $510.75M — | 0 | -$0.99 — | |
| OneSpan OSPN | $12.89 — |
-0.85
|
$487.83M — | $348.32K — | $12.8 — | $13.19 — | $487.83M — | 0 | -$0.18 — | |
| Priority Technology PRTH | $4.86 — |
+8.97
|
$389.12M — | $124.04K — | $4.4 — | $4.97 — | $389.12M — | 0 | -$0.58 — | |
| SkyWater Technology SKYT | $8.08 — |
-1.82
|
$382.59M — | $454.92K — | $8.03 — | $8.6 — | $382.59M — | 0 | -$0.7 — | |
| NVE NVEC | $76.75 — |
-0.58
|
$370.98M — | $14.38K — | $76.75 — | $78 — | $370.98M — | 21.68 | $3.54 — | |
| Aehr Test Systems AEHR | $11.56 — |
-0.69
|
$334.25M — | $460.38K — | $11.52 — | $12.01 — | $334.25M — | 22.23 | $0.52 — | |
| Transphorm TGAN | $4.86 — |
-0.61
|
$307.92M — | $214.89K — | $4.86 — | $4.9 — | $307.92M — | 0 | -$0.7 — | |
| Red Violet RDVT | $21.59 — |
-0.6
|
$296.44M — | $59.64K — | $21.52 — | $22.05 — | $296.44M — | 20.75 | $1.04 — | |
| AudioEye AEYE | $24 — |
+0.08
|
$279.33M — | $256.95K — | $23 — | $24.95 — | $279.33M — | 0 | -$0.4 — | |
| Paysign PAYS | $4.7 — |
-2.49
|
$249M — | $178.09K — | $4.66 — | $4.84 — | $249M — | 36.15 | $0.13 — | |
| Digital Turbine APPS | $2.24 — |
+4.67
|
$228.53M — | $3.52M — | $2.12 — | $2.34 — | $228.53M — | 0 | -$1.97 — | |
| Tucows TCX | $20.34 — |
+1.8
|
$222.74M — | $62.97K — | $19.4 — | $20.62 — | $222.74M — | 0 | -$9.5 — | |
| Porch PRCH | $2.2 — |
-3.93
|
$218.21M — | $1.88M — | $2.15 — | $2.34 — | $218.21M — | 0 | -$1.12 — | |
| SoundThinking SSTI | $16.21 — |
-1.04
|
$207.38M — | $60.22K — | $16.11 — | $16.72 — | $207.38M — | 0 | -$0.3 — | |
| Asure Software ASUR | $7.65 — |
+1.46
|
$197.47M — | $102.62K — | $7.46 — | $7.84 — | $197.47M — | 0 | -$0.45 — | |
| Iteris ITI | $4.6 — |
+0.66
|
$196.68M — | $42.26K — | $4.56 — | $4.64 — | $196.68M — | 76.66 | $0.06 — | |
| QuickLogic QUIK | $13.25 — |
+4.74
|
$191.12M — | $326.43K — | $12.77 — | $13.74 — | $191.12M — | 165.62 | $0.08 — | |
| eGain EGAN | $6.07 — |
-3.8
|
$181.05M — | $90.93K — | $6.06 — | $6.31 — | $181.05M — | 21.67 | $0.28 — | |
| Rigetti Computing RGTI | $1.05 — |
-1.87
|
$180.51M — | $4.26M — | $1.01 — | $1.09 — | $180.51M — | 0 | -$0.52 — | |
| Zenvia ZENV | $3.07 — |
-10.5
|
$155.79M — | $72.24K — | $3 — | $3.5 — | $155.79M — | 0 | -$0.28 — | |
| Arbe Robotics ARBE | $1.95 — |
+8.94
|
$152.53M — | $174.94K — | $1.76 — | $1.97 — | $152.53M — | 0 | -$0.75 — | |
| Lantronix LTRX | $3.74 — |
-0.27
|
$140.55M — | $278.65K — | $3.71 — | $3.9 — | $140.55M — | 0 | -$0.18 — | |
| Rekor Systems REKR | $1.63 — |
+2.52
|
$139.13M — | $1.03M — | $1.56 — | $1.64 — | $139.13M — | 0 | -$0.72 — | |
| TROOPS TROO | $1.33 — |
+12.35
|
$135.26M — | $138.72K — | $0.9699 — | $1.45 — | $135.26M — | 0 | -$0.02 — | |
| Atomera Incorporated ATOM | $4.51 — |
+6.87
|
$121.26M — | $225.66K — | $4.28 — | $4.58 — | $121.26M — | 0 | -$0.78 — | |
| POET POET | $1.86 — |
+6.29
|
$115.69M — | $529.23K — | $1.6 — | $1.87 — | $115.69M — | 0 | -$0.49 — | |
| Luna Innovations Incorporated LUNA | $3.33 — |
+9.18
|
$115.54M — | $726.51K — | $3.1 — | $3.43 — | $115.54M — | 0 | -$0.03 — | |
| Identiv INVE | $4.6 — |
+9.79
|
$107.56M — | $295.54K — | $4.25 — | $4.65 — | $107.56M — | 0 | -$0.37 — | |
| Vuzix VUZI | $1.61 — |
+3.21
|
$104.21M — | $876.58K — | $1.55 — | $1.74 — | $104.21M — | 0 | -$0.79 — | |
| Kopin KOPN | $0.8399 — |
+1.89
|
$96.38M — | $1.44M — | $0.8199 — | $0.89 — | $96.38M — | 0 | -$0.42 — | |
| Synchronoss SNCR | $8.87 — |
-5.64
|
$95.73M — | $38.16K — | $8.74 — | $9.29 — | $95.73M — | 0 | -$3.15 — | |
| SilverSun SSNT | $17.72 — |
+10.82
|
$94.19M — | $182.08K — | $15.24 — | $19.21 — | $94.19M — | 0 | -$0.22 — | |
| Beam Global BEEM | $6.11 — |
-1.93
|
$88.82M — | $144.76K — | $6.11 — | $6.45 — | $88.82M — | 0 | -$1.13 — | |
| Research RSSS | $2.72 — |
+2.26
|
$87.81M — | $34.6K — | $2.59 — | $2.72 — | $87.81M — | 0 | -$0.02 — | |
| MMTec MTC | $0.4299 — |
-7.72
|
$85.93M — | $17.89M — | $0.3699 — | $0.4799 — | $85.93M — | 0 | -$0.04 — | |
| Eltek ELTK | $11.94 — |
+0.42
|
$80.06M — | $27.99K — | $11.66 — | $12 — | $80.06M — | 11.15 | $1.07 — | |
| Genasys GNSS | $1.76 — |
-2.76
|
$78.49M — | $175.92K — | $1.66 — | $1.88 — | $78.49M — | 0 | -$0.62 — | |
| authID AUID | $7.96 — |
+4.6
|
$75.22M — | $14.64K — | $7.5 — | $7.98 — | $75.22M — | 0 | -$2.95 — | |
| SurgePays SURG | $3.83 — |
-2.54
|
$74.35M — | $75.72K — | $3.81 — | $3.92 — | $74.35M — | 3.35 | $1.14 — | |
| Sono-Tek SOTK | $4.69 — |
-1.47
|
$73.87M — | $8.3K — | $4.43 — | $4.75 — | $73.87M — | 52.10 | $0.09 — | |
| Red Cat RCAT | $0.9899 — |
-3.4
|
$73.55M — | $392.27K — | $0.9899 — | $1.03 — | $73.55M — | 0 | -$0.5 — | |
| Research Frontiers Incorporated REFR | $2.16 — |
+4.85
|
$72.4M — | $78.05K — | $1.99 — | $2.25 — | $72.4M — | 0 | -$0.06 — | |
| Arqit Quantum ARQQ | $0.4 — |
+0.38
|
$67.6M — | $862.24K — | $0.39 — | $0.4099 — | $67.6M — | 0 | -$0.56 — | |
| Wrap WRAP | $1.5 — |
-4.46
|
$66.32M — | $171.45K — | $1.46 — | $1.56 — | $66.32M — | 0 | -$0.38 — | |
| Quantum Computing QUBT | $0.7199 — |
-0.39
|
$65.52M — | $568.16K — | $0.6999 — | $0.7299 — | $65.52M — | 0 | -$0.38 — | |
| Airgain AIRG | $5.26 — |
+0.19
|
$56.69M — | $42.38K — | $5.21 — | $5.49 — | $56.69M — | 0 | -$1.15 — | |
| Phunware PHUN | $6.83 — |
-0.87
|
$56.5M — | $372.81K — | $6.72 — | $7.03 — | $56.5M — | 0 | -$16.14 — | |
| DZS DZSI | $1.4 — |
+2.19
|
$52.58M — | $108.94K — | $1.28 — | $1.43 — | $52.58M — | 0 | -$1.77 — | |
| One Stop Systems OSS | $2.44 — |
+0.83
|
$51.04M — | $18.85K — | $2.4 — | $2.47 — | $51.04M — | 0 | -$0.36 — | |
| LightPath LPTH | $1.3 — |
+0.78
|
$50.45M — | $15.8K — | $1.29 — | $1.34 — | $50.45M — | 0 | -$0.17 — | |
| Data Storage DTST | $7.19 — |
+3.16
|
$50.12M — | $200.31K — | $6.74 — | $7.37 — | $50.12M — | 79.88 | $0.09 — | |
| Ondas ONDS | $0.7299 — |
-2.28
|
$48.38M — | $94.64K — | $0.7099 — | $0.76 — | $48.38M — | 0 | -$0.75 — | |
| Koss KOSS | $5 — |
-0.2
|
$46.27M — | $347.49K — | $4.8 — | $5.43 — | $46.27M — | 0 | -$0.12 — | |
| Interlink Electronics LINK | $4.65 — |
-6.44
|
$45.85M — | $17.3K — | $4.65 — | $5 — | $45.85M — | 0 | -$0.14 — | |
| Neonode NEON | $2.9 — |
+18.85
|
$44.54M — | $254.39K — | $2.44 — | $3.08 — | $44.54M — | 0 | -$0.71 — | |
| Cepton CPTN | $2.63 — |
+3.14
|
$41.87M — | $9.37K — | $2.5 — | $2.7 — | $41.87M — | 0 | -$2.57 — | |
| Mogo MOGO | $1.64 — |
-4.09
|
$40.21M — | $58.85K — | $1.63 — | $1.73 — | $40.21M — | 0 | -$0.44 — | |
| Digihost Technology DGHI | $1.34 — |
+3.08
|
$39.37M — | $38.72K — | $1.28 — | $1.36 — | $39.37M — | 0 | -$0.28 — | |
| Creative Realities CREX | $3.6 — |
-0.55
|
$37.61M — | $41.35K — | $3.46 — | $3.66 — | $37.61M — | 0 | -$0.22 — | |
| Franklin Wireless FKWL | $3.05 — |
-2.87
|
$35.94M — | $9.19K — | $3.05 — | $3.1 — | $35.94M — | 0 | -$0.32 — | |
| Paltalk PALT | $3.44 — |
+2.69
|
$31.72M — | $15.92K — | $3.32 — | $3.44 — | $31.72M — | 0 | -$0.09 — | |
| NetSol NTWK | $2.53 — |
-3.44
|
$28.86M — | $18.01K — | $2.53 — | $2.58 — | $28.86M — | 0 | -$0.38 — | |
| TSR TSRI | $13.2 — |
+0.38
|
$28.64M — | $7.67K — | $13.13 — | $13.2 — | $28.64M — | 15.00 | $0.88 — | |
| Data I/O DAIO | $2.95 — |
-1.34
|
$26.62M — | $6.51K — | $2.92 — | $2.98 — | $26.62M — | 0 | -$0.05 — | |
| SigmaTron SGMA | $4.33 — |
-4.84
|
$26.39M — | $26.21K — | $4.3 — | $4.56 — | $26.39M — | 4.28 | $1.01 — | |
| MIND Technology, Inc. MINDP | $13.86 — |
+1.24
|
$26.13M — | $5.26K — | $13.55 — | $13.95 — | $26.13M — | 0 | -$1.22 — | |
| CPS CPSH | $1.75 — |
-1.13
|
$25.41M — | $17.91K — | $1.69 — | $1.77 — | $25.41M — | 35.00 | $0.05 — | |
| AGM AGMH | $1.02 — |
-3.77
|
$24.74M — | $188.03K — | $1.02 — | $1.14 — | $24.74M — | 2.26 | $0.45 — | |
| Smith Micro Software SMSI | $2.26 — |
-8.13
|
$24.11M — | $98.18K — | $2.25 — | $2.44 — | $24.11M — | 0 | -$5.35 — | |
| Sonim SONM | $0.51 — |
-1.75
|
$23.82M — | $26.32K — | $0.5 — | $0.52 — | $23.82M — | 0 | -$0.08 — | |
| Akoustis AKTS | $0.2099 — |
+2.18
|
$22.98M — | $8.54M — | $0.2 — | $0.23 — | $22.98M — | 0 | -$1 — | |
| Sphere 3D ANY | $1.21 — |
-3.2
|
$22.15M — | $401.54K — | $1.17 — | $1.29 — | $22.15M — | 0 | -$1.86 — | |
| Meta Materials MMAT | $3.29 — |
+0.92
|
$22.03M — | $372.77K — | $3.05 — | $3.35 — | $22.03M — | 0 | -$65.81 — | |
| Hitek Global HKIT | $1.48 — |
+11.28
|
$21.3M — | $199.08K — | $1.25 — | $1.56 — | $21.3M — | 18.50 | $0.08 — | |
| AppTech Payments APCX | $0.8599 — |
-8.4
|
$21.29M — | $145.06K — | $0.8199 — | $0.91 — | $21.29M — | 0 | -$0.92 — | |
| The Glimpse VRAR | $1.06 — |
-1.85
|
$19.24M — | $12.15K — | $1.03 — | $1.11 — | $19.24M — | 0 | -$1.52 — | |
| SPI Energy SPI | $0.5899 — |
+4.26
|
$18.65M — | $63.79K — | $0.5699 — | $0.5999 — | $18.65M — | 0 | -$0.96 — | |
| Aurora Mobile JG | $3.03 — |
-4.95
|
$18.15M — | $3.74K — | $3.03 — | $3.21 — | $18.15M — | 0 | -$1.46 — | |
| ClearOne CLRO | $0.76 — |
-0.26
|
$18.1M — | $52.24K — | $0.75 — | $0.76 — | $18.1M — | 0 | -$0.07 — | |
| Taitron Components Incorporated TAIT | $2.91 — |
-0.68
|
$17.52M — | $3.68K — | $2.91 — | $2.93 — | $17.52M — | 10.77 | $0.27 — | |
| HeartCore Enterprises HTCR | $0.8299 — |
+7.79
|
$17.32M — | $6.22K — | $0.77 — | $0.8299 — | $17.32M — | 0 | -$0.37 — | |
| Exela XELA | $2.66 — |
-4.32
|
$16.93M — | $63.12K — | $2.63 — | $2.85 — | $16.93M — | 0.0013 | $1.95K — | |
| Future FinTech FTFT | $0.8199 — |
+1.11
|
$16.37M — | $16.38K — | $0.81 — | $0.8199 — | $16.37M — | 0 | -$2.37 — | |
| B.O.S. Better Online BOSC | $2.83 — |
+1.8
|
$16.27M — | $1.11K — | $2.83 — | $2.83 — | $16.27M — | 8.32 | $0.34 — | |
| Duos DUOT | $2.14 — |
-8.55
|
$16.12M — | $47.67K — | $2.13 — | $2.39 — | $16.12M — | 0 | -$1.64 — | |
| Cyngn CYN | $0.11 — |
-5.74
|
$15.57M — | $10.77M — | $0.11 — | $0.1199 — | $15.57M — | 0 | -$0.45 — | |
| Datasea DTSS | $5.02 — |
-8.39
|
$15.35M — | $42.74K — | $4.71 — | $5.4 — | $15.35M — | 0 | -$6.81 — | |
| Verb Technology Company VERB | $0.14 — |
-5.02
|
$14.65M — | $6.95M — | $0.14 — | $0.1499 — | $14.65M — | 0 | -$0.97 — | |
| AmpliTech AMPG | $1.35 — |
-1.46
|
$13.12M — | $65.67K — | $1.28 — | $1.4 — | $13.12M — | 0 | -$0.26 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}