Country: France Exchange: Paris Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (54)
- {{country.name}}
- All countries
- France (54)
Paris (54)
- {{item.name}}
- All exchanges
- Paris (54)
Real Estate (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $25.82 28.22 USD |
+0.39
|
$7.37B 8.06B USD | $690.2K 754.49K USD | $25.8 28.2 USD | $26.18 28.62 USD | $7.37B 8.06B USD | 38.53 | $0.67 0.73 USD | |
| Gecina GFC.PA | $98.8 108 USD |
+0.1
|
$7.3B 7.98B USD | $80.96K 88.49K USD | $98.7 107.89 USD | $100 109.31 USD | $7.3B 7.98B USD | 0 | -$24.19 -26.4 USD | |
| Covivio COV.PA | $49.12 53.69 USD |
-0.61
|
$5.11B 5.59B USD | $125.43K 137.11K USD | $49.12 53.69 USD | $50.1 54.77 USD | $5.11B 5.59B USD | 0 | -$14.47 -15.8 USD | |
| Carmila S.A. CARM.PA | $17.06 18.65 USD |
-0.47
|
$2.43B 2.65B USD | $64.2K 70.18K USD | $17 18.58 USD | $17.32 18.93 USD | $2.43B 2.65B USD | 853.00 | $0.02 0.02 USD | |
| Altarea SCA ALTA.PA | $108.8 118.93 USD |
+1.12
|
$2.26B 2.47B USD | $6.76K 7.39K USD | $106 115.87 USD | $108.6 118.71 USD | $2.26B 2.47B USD | 0 | -$22.57 -24.6 USD | |
| Icade ICAD.PA | $27.96 30.56 USD |
+0.29
|
$2.12B 2.32B USD | $59.78K 65.34K USD | $27.92 30.52 USD | $28.28 30.91 USD | $2.12B 2.32B USD | 0 | -$16.07 -17.5 USD | |
| Argan SA ARG.PA | $78.1 85.37 USD |
+0.64
|
$1.98B 2.17B USD | $7.2K 7.87K USD | $77.6 84.83 USD | $78.6 85.92 USD | $1.98B 2.17B USD | 0 | -$11.41 -12.4 USD | |
| Mercialys SA MERY.PA | $11.39 12.45 USD |
-0.09
|
$1.07B 1.16B USD | $145.82K 159.4K USD | $11.38 12.44 USD | $11.55 12.63 USD | $1.07B 1.16B USD | 19.98 | $0.57 0.62 USD | |
| Nexity SA NXI.PA | $12.29 13.43 USD |
+3.19
|
$680.71M 744.1M USD | $238.84K 261.08K USD | $11.75 12.84 USD | $12.52 13.69 USD | $680.71M 744.1M USD | 37.24 | $0.33 0.36 USD | |
| CBo Territoria SA CBOT.PA | $3.76 4.11 USD |
-0.27
|
$134.65M 147.19M USD | $24.31K 26.57K USD | $3.75 4.1 USD | $3.78 4.13 USD | $134.65M 147.19M USD | 10.74 | $0.35 0.38 USD | |
| Acanthe Développement ACAN.PA | $0.4299 0.47 USD |
-0.23
|
$63.85M 69.8M USD | $18.23K 19.93K USD | $0.4299 0.46 USD | $0.44 0.48 USD | $63.85M 69.8M USD | 0 | -$0.08 -0.08 USD | |
| FIPP S.A. FIPP.PA | $0.11 0.12 USD |
0
|
$12.69M 13.87M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.69M 13.87M USD | 0 | -$0.03 -0.03 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.04 0.04 USD |
0
|
$1.04M 1.13M USD | $4.54K 4.96K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.04M 1.13M USD | 0 | $0 0 USD | |
| Adomos S.A. ALADO.PA | $0.0008 0.00087 USD |
+33.33
|
$526 574.99 USD | $5.12M 5.59M USD | $0.0004 0.00043 USD | $0.0008 0.00087 USD | $526 574.99 USD | 0 | -$152 -166.2 USD | |
| Société Foncière Lyonnaise FLY.PA | $67 73.24 USD |
0
|
$2.88B 3.15B USD | $178 194.58 USD | $67 73.24 USD | $67.4 73.68 USD | $2.88B 3.15B USD | 0 | -$14.9 -16.2 USD | |
| Covivio Hotels COVH.PA | $15.45 16.89 USD |
-0.32
|
$2.29B 2.5B USD | $3.05K 3.34K USD | $15.3 16.72 USD | $15.65 17.11 USD | $2.29B 2.5B USD | 0 | -$0.08 -0.08 USD | |
| Frey SA FREY.PA | $29 31.7 USD |
+0.69
|
$920.47M 1.01B USD | $115 125.71 USD | $29 31.7 USD | $29 31.7 USD | $920.47M 1.01B USD | 43.28 | $0.67 0.73 USD | |
| Altareit SCA AREIT.PA | $468 511.59 USD |
-0.43
|
$818.23M 894.44M USD | $1 1.09 USD | $468 511.59 USD | $468 511.59 USD | $818.23M 894.44M USD | 0 | -$186.2 -203.5 USD | |
| BASSAC Société anonyme BASS.PA | $49.8 54.44 USD |
+0.4
|
$816.23M 892.25M USD | $3.79K 4.14K USD | $47.7 52.14 USD | $49.9 54.55 USD | $816.23M 892.25M USD | 8.57 | $5.81 6.35 USD | |
| Galimmo SCA GALIM.PA | $14.2 15.52 USD |
0
|
$460.74M 503.65M USD | $1 1.09 USD | $14.2 15.52 USD | $14.2 15.52 USD | $460.74M 503.65M USD | 0 | -$0.04 -0.04 USD | |
| Fiducial Real Estate SA ORIA.PA | $177 193.48 USD |
0
|
$427.28M 467.07M USD | $1 1.09 USD | $177 193.48 USD | $177 193.48 USD | $427.28M 467.07M USD | 14.23 | $12.43 13.59 USD | |
| Selectirente SELER.PA | $89 97.29 USD |
0
|
$370.61M 405.13M USD | $1 1.09 USD | $89 97.29 USD | $89 97.29 USD | $370.61M 405.13M USD | 28.16 | $3.16 3.45 USD | |
| Immobiliere Dassault SA IMDA.PA | $52 56.84 USD |
+1.17
|
$356.23M 389.41M USD | $271 296.24 USD | $51.4 56.19 USD | $52.6 57.5 USD | $356.23M 389.41M USD | 0 | -$3.84 -4.1 USD | |
| Fonciere Inea S.A. INEA.PA | $31.8 34.76 USD |
-0.93
|
$343.64M 375.65M USD | $771 842.81 USD | $31 33.89 USD | $32.7 35.75 USD | $343.64M 375.65M USD | 15.97 | $1.99 2.18 USD | |
| Patrimoine et Commerce SA PAT.PA | $21.8 23.83 USD |
+0.46
|
$328.78M 359.4M USD | $800 874.51 USD | $21.6 23.61 USD | $21.8 23.83 USD | $328.78M 359.4M USD | 11.41 | $1.91 2.09 USD | |
| Bleecker Société Anonyme BLEE.PA | $173 189.11 USD |
0
|
$194.57M 212.69M USD | $25 27.33 USD | $173 189.11 USD | $173 189.11 USD | $194.57M 212.69M USD | 0 | -$23.12 -25.2 USD | |
| Société de la Tour Eiffel EIFF.PA | $10.85 11.86 USD |
-1.81
|
$180.03M 196.8M USD | $348 380.41 USD | $10.85 11.86 USD | $11.05 12.08 USD | $180.03M 196.8M USD | 0 | -$2.85 -3.1 USD | |
| Vitura SA VTR.PA | $7.8 8.53 USD |
+5.41
|
$133M 145.39M USD | $151 165.06 USD | $7.4 8.09 USD | $7.8 8.53 USD | $133M 145.39M USD | 0 | -$14.07 -15.3 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.7 9.51 USD |
0
|
$119.36M 130.47M USD | $51 55.75 USD | $8.7 9.51 USD | $8.7 9.51 USD | $119.36M 130.47M USD | 0 | -$0.41 -0.4 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.1 4.48 USD |
0
|
$81.07M 88.62M USD | $145 158.5 USD | $4.1 4.48 USD | $4.1 4.48 USD | $81.07M 88.62M USD | 68.33 | $0.06 0.07 USD | |
| Paref SA PAR.PA | $51 55.75 USD |
0
|
$76.94M 84.11M USD | $401 438.35 USD | $50.2 54.88 USD | $51.4 56.19 USD | $76.94M 84.11M USD | 0 | -$10.89 -11.9 USD | |
| Foncière Volta SPEL.PA | $6.95 7.6 USD |
0
|
$73.28M 80.11M USD | $12 13.12 USD | $6.95 7.6 USD | $6.95 7.6 USD | $73.28M 80.11M USD | 0 | -$1.02 -1.1 USD | |
| Crosswood SA CROS.PA | $6.2 6.78 USD |
0
|
$65.92M 72.06M USD | $98 107.13 USD | $6.2 6.78 USD | $6.2 6.78 USD | $65.92M 72.06M USD | 0 | -$0.17 -0.1 USD | |
| Artea SA ARTE.PA | $12.5 13.66 USD |
-0.79
|
$62.05M 67.83M USD | $6 6.56 USD | $12.5 13.66 USD | $12.6 13.77 USD | $62.05M 67.83M USD | 0 | -$1.08 -1.1 USD | |
| MRM MRM.PA | $19.2 20.99 USD |
+0.52
|
$61.47M 67.19M USD | $404 441.63 USD | $19.1 20.88 USD | $19.2 20.99 USD | $61.47M 67.19M USD | 0 | -$3.12 -3.4 USD | |
| Réalités S.A. ALREA.PA | $12.05 13.17 USD |
-2.03
|
$57.2M 62.53M USD | $1.24K 1.36K USD | $11.85 12.95 USD | $12.25 13.39 USD | $57.2M 62.53M USD | 20.08 | $0.6 0.66 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$46.67M 51.02M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $46.67M 51.02M USD | 0 | -$1.92 -2.09 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $202 220.81 USD |
0
|
$39.09M 42.73M USD | $2 2.19 USD | $202 220.81 USD | $202 220.81 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Eurasia Groupe SA ALEUA.PA | $2.5 2.73 USD |
0
|
$26.06M 28.49M USD | $142 155.23 USD | $2.5 2.73 USD | $2.56 2.8 USD | $26.06M 28.49M USD | 0.98 | $2.55 2.79 USD | |
| Stradim Espace Finances SA ALSAS.PA | $6.45 7.05 USD |
+12.17
|
$22.19M 24.25M USD | $94 102.75 USD | $6.45 7.05 USD | $6.45 7.05 USD | $22.19M 24.25M USD | 6.26 | $1.03 1.13 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.26 0.29 USD |
0
|
$17.73M 19.38M USD | $2 2.19 USD | $0.26 0.29 USD | $0.26 0.29 USD | $17.73M 19.38M USD | 0 | $0 0 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.9 4.26 USD |
0
|
$16.71M 18.27M USD | $58 63.4 USD | $3.7 4.04 USD | $3.9 4.26 USD | $16.71M 18.27M USD | 39.00 | $0.1 0.11 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12.13M 13.26M USD | $40.03K 43.76K USD | $0.07 0.07 USD | $0.08999 0.1 USD | $12.13M 13.26M USD | 0 | -$0.01 -0.01 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Societe de Tayninh SA TAYN.PA | $1.21 1.32 USD |
0
|
$11.06M 12.09M USD | $200 218.63 USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.06M 12.09M USD | 40.33 | $0.03 0.03 USD | |
| Courtois S.A. COUR.PA | $125 136.64 USD |
0
|
$9.04M 9.89M USD | $22 24.05 USD | $125 136.64 USD | $125 136.64 USD | $9.04M 9.89M USD | 0 | -$2.32 -2.5 USD | |
| Alveen S.A. MLALV.PA | $0.05999 0.07 USD |
0
|
$8.14M 8.89M USD | $5 5.47 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $0.52 0.57 USD |
0
|
$443.91K 485.25K USD | $34 37.17 USD | $0.52 0.57 USD | $0.52 0.57 USD | $443.91K 485.25K USD | 0 | -$0.08 -0.08 USD | |
| Groupimo S.A. ALIMO.PA | $0.2 0.22 USD |
0
|
$265.18K 289.87K USD | $12 13.12 USD | $0.2 0.22 USD | $0.2 0.22 USD | $265.18K 289.87K USD | 0 | -$0.41 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}