Country: Taiwan Exchange: Taipei Exchange Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (53)
- {{country.name}}
- All countries
- Taiwan (53)
Taipei Exchange (53)
- {{item.name}}
- All exchanges
- Taipei Exchange (53)
- Taiwan (103)
Basic Materials (53)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | $50.9 1.62 USD |
-0.97
|
$29.98B 952.78M USD | $3.05M 96.94K USD | $50.9 1.62 USD | $51.6 1.64 USD | $29.98B 952.78M USD | 12.29 | $4.14 0.13 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.87 0.22 USD |
+1.63
|
$18B 572.03M USD | $1.24M 39.51K USD | $6.76 0.21 USD | $7.25 0.23 USD | $18B 572.03M USD | 0 | -$1.33 -0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $72.1 2.29 USD |
0
|
$13.26B 421.41M USD | $206.72K 6.57K USD | $72.1 2.29 USD | $73 2.32 USD | $13.26B 421.41M USD | 8.18 | $8.81 0.28 USD | |
| Ingentec Corporation 4768.TWO | $236 7.5 USD |
-0.84
|
$10.17B 323M USD | $209.65K 6.66K USD | $236 7.5 USD | $240 7.63 USD | $10.17B 323M USD | 88.72 | $2.66 0.08 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $41.25 1.31 USD |
+2.61
|
$7.17B 227.96M USD | $2M 63.62K USD | $40.4 1.28 USD | $42 1.33 USD | $7.17B 227.96M USD | 16.76 | $2.46 0.08 USD | |
| Liton Technology Corp. 6175.TWO | $42.7 1.36 USD |
+1.18
|
$6.1B 193.7M USD | $678.96K 21.57K USD | $42.1 1.34 USD | $43.75 1.39 USD | $6.1B 193.7M USD | 19.32 | $2.21 0.07 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $75.2 2.39 USD |
-0.4
|
$5.64B 179.18M USD | $147.55K 4.69K USD | $74.9 2.38 USD | $76.4 2.43 USD | $5.64B 179.18M USD | 57.84 | $1.3 0.04 USD | |
| Pan Asia Chemical Co. 4707.TWO | $14.6 0.46 USD |
+1.04
|
$5.53B 175.86M USD | $490.07K 15.57K USD | $14.45 0.46 USD | $14.65 0.47 USD | $5.53B 175.86M USD | 14.59 | $1 0.03 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $22.25 0.71 USD |
-2.2
|
$3.69B 117.18M USD | $4.27M 135.64K USD | $22.1 0.7 USD | $23.3 0.74 USD | $3.69B 117.18M USD | 38.36 | $0.58 0.02 USD | |
| UNIC Technology Corp. 5452.TWO | $23.6 0.75 USD |
-1.87
|
$3.55B 112.95M USD | $919.71K 29.22K USD | $23.5 0.75 USD | $24.4 0.78 USD | $3.55B 112.95M USD | 62.10 | $0.38 0.01 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $16.5 0.52 USD |
-1.2
|
$3.06B 97.17M USD | $1.09M 34.7K USD | $16.5 0.52 USD | $16.9 0.54 USD | $3.06B 97.17M USD | 22.60 | $0.73 0.02 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $26.6 0.85 USD |
-3.62
|
$2.7B 85.89M USD | $530.23K 16.85K USD | $26 0.83 USD | $27.4 0.87 USD | $2.7B 85.89M USD | 0 | -$1.95 -0.06 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $56.8 1.8 USD |
+2.34
|
$2.47B 78.51M USD | $200.26K 6.36K USD | $55.5 1.76 USD | $57.2 1.82 USD | $2.47B 78.51M USD | 135.23 | $0.42 0.01 USD | |
| TMP Steel Corporation 6248.TWO | $30.5 0.97 USD |
-0.33
|
$2.16B 68.68M USD | $400.1K 12.71K USD | $30.4 0.97 USD | $30.75 0.98 USD | $2.16B 68.68M USD | 8.15 | $3.74 0.12 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $57.9 1.84 USD |
-4.61
|
$1.95B 62.03M USD | $729.31K 23.17K USD | $56.6 1.8 USD | $59.3 1.88 USD | $1.95B 62.03M USD | 13.68 | $4.23 0.13 USD | |
| TacBright Optronics Corporation 6434.TWO | $3.6 0.11 USD |
-0.55
|
$1.67B 53.03M USD | $819.87K 26.05K USD | $3.59 0.11 USD | $3.7 0.12 USD | $1.67B 53.03M USD | 0 | -$0.43 -0.01 USD | |
| Daily Polymer Corp. 4716.TWO | $19.4 0.62 USD |
+1.57
|
$1.62B 51.46M USD | $1.09M 34.49K USD | $19 0.6 USD | $19.45 0.62 USD | $1.62B 51.46M USD | 71.85 | $0.27 0.008 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14.15 0.45 USD |
-0.35
|
$1.61B 51.03M USD | $152.08K 4.83K USD | $14 0.44 USD | $14.4 0.46 USD | $1.61B 51.03M USD | 0 | -$0.77 -0.02 USD | |
| Nanoplus Ltd. 6495.TWO | $9.03 0.29 USD |
-1.63
|
$1.57B 50.01M USD | $287.48K 9.13K USD | $8.78 0.28 USD | $9.34 0.3 USD | $1.57B 50.01M USD | 0 | -$0.26 -0.008 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $16.6 0.53 USD |
+0.61
|
$1.52B 48.17M USD | $131.35K 4.17K USD | $16.5 0.52 USD | $16.9 0.54 USD | $1.52B 48.17M USD | 19.76 | $0.84 0.03 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $43.9 1.39 USD |
+0.23
|
$1.33B 42.24M USD | $56.45K 1.79K USD | $43.75 1.39 USD | $44.05 1.4 USD | $1.33B 42.24M USD | 16.75 | $2.62 0.08 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $32.95 1.05 USD |
+0.15
|
$11.57B 367.56M USD | $35.07K 1.11K USD | $32.8 1.04 USD | $33 1.05 USD | $11.57B 367.56M USD | 0 | -$3.76 -0.1 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Topco Technologies Corp. 3388.TWO | $77.7 2.47 USD |
-0.38
|
$5.75B 182.85M USD | $43.19K 1.37K USD | $77.7 2.47 USD | $78.1 2.48 USD | $5.75B 182.85M USD | 23.12 | $3.36 0.11 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $83.9 2.67 USD |
+0.6
|
$5.03B 159.89M USD | $7.03K 223.44 USD | $83.1 2.64 USD | $83.9 2.67 USD | $5.03B 159.89M USD | 10.37 | $8.09 0.26 USD | |
| Solid Year Co., Ltd. 6737.TWO | $65.1 2.07 USD |
+6.55
|
$3.91B 124.22M USD | $218.29K 6.94K USD | $61.2 1.94 USD | $68.7 2.18 USD | $3.91B 124.22M USD | 17.83 | $3.65 0.12 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $34.75 1.1 USD |
+5.62
|
$3.47B 110.39M USD | $259.38K 8.24K USD | $33.4 1.06 USD | $36.15 1.15 USD | $3.47B 110.39M USD | 0 | -$8.22 -0.2 USD | |
| Huikwang Corporation 6508.TWO | $32.45 1.03 USD |
-0.31
|
$2.81B 89.23M USD | $40.93K 1.3K USD | $32.3 1.03 USD | $32.45 1.03 USD | $2.81B 89.23M USD | 28.97 | $1.12 0.04 USD | |
| Wellpool Co., Ltd. 8424.TWO | $70.7 2.25 USD |
+1.29
|
$2.55B 81M USD | $102.98K 3.27K USD | $70 2.22 USD | $70.9 2.25 USD | $2.55B 81M USD | 16.79 | $4.21 0.13 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $30.7 0.98 USD |
+1.99
|
$2.43B 77.09M USD | $114.01K 3.62K USD | $30.2 0.96 USD | $31.45 1 USD | $2.43B 77.09M USD | 50.32 | $0.61 0.02 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $70.7 2.25 USD |
0
|
$2.24B 71.21M USD | $16.75K 532.3 USD | $70.5 2.24 USD | $70.7 2.25 USD | $2.24B 71.21M USD | 16.10 | $4.39 0.14 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $16.95 0.54 USD |
+0.3
|
$2.03B 64.4M USD | $84.69K 2.69K USD | $16.8 0.53 USD | $17.2 0.55 USD | $2.03B 64.4M USD | 0 | -$2.53 -0.08 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $17.8 0.57 USD |
-2.73
|
$1.66B 52.7M USD | $135.28K 4.3K USD | $17.75 0.56 USD | $18.1 0.58 USD | $1.66B 52.7M USD | 13.48 | $1.32 0.04 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $31.9 1.01 USD |
-3.77
|
$1.59B 50.68M USD | $47.05K 1.5K USD | $31.7 1.01 USD | $33.35 1.06 USD | $1.59B 50.68M USD | 49.07 | $0.65 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $48.05 1.53 USD |
-2.93
|
$1.54B 49.06M USD | $105.55K 3.35K USD | $47.9 1.52 USD | $49.45 1.57 USD | $1.54B 49.06M USD | 0 | -$0.78 -0.02 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $18.15 0.58 USD |
0
|
$1.53B 48.68M USD | $266.43K 8.47K USD | $17.95 0.57 USD | $18.4 0.58 USD | $1.53B 48.68M USD | 82.50 | $0.22 0.006 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.1 0.86 USD |
+0.93
|
$1.5B 47.58M USD | $119.68K 3.8K USD | $26.95 0.86 USD | $27.15 0.86 USD | $1.5B 47.58M USD | 20.84 | $1.3 0.04 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $28.2 0.9 USD |
-0.18
|
$1.4B 44.46M USD | $24.17K 767.98 USD | $28.15 0.89 USD | $28.2 0.9 USD | $1.4B 44.46M USD | 24.52 | $1.15 0.04 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $31.2 0.99 USD |
-0.95
|
$1.32B 41.96M USD | $22K 699.06 USD | $31.25 0.99 USD | $31.55 1 USD | $1.32B 41.96M USD | 20.00 | $1.56 0.05 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Jetbest Corporation 4741.TWO | $38.85 1.23 USD |
-0.26
|
$1.28B 40.54M USD | $11K 349.53 USD | $38.85 1.23 USD | $39.15 1.24 USD | $1.28B 40.54M USD | 18.41 | $2.11 0.07 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $16.1 0.51 USD |
-0.31
|
$1.27B 40.42M USD | $70.65K 2.25K USD | $16 0.51 USD | $16.25 0.52 USD | $1.27B 40.42M USD | 9.81 | $1.64 0.05 USD | |
| Ushine Photonics Corporation 3678.TWO | $45 1.43 USD |
+4.65
|
$1.17B 37.03M USD | $39.11K 1.24K USD | $42.9 1.36 USD | $45 1.43 USD | $1.17B 37.03M USD | 49.45 | $0.91 0.03 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $17.05 0.54 USD |
-0.58
|
$1.04B 33.08M USD | $17.84K 566.81 USD | $17.05 0.54 USD | $17.35 0.55 USD | $1.04B 33.08M USD | 340.99 | $0.05 0.001 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $15 0.48 USD |
-0.33
|
$1.04B 33.04M USD | $46.2K 1.47K USD | $14.95 0.48 USD | $15.1 0.48 USD | $1.04B 33.04M USD | 0 | -$0.8 -0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $30.95 0.98 USD |
+0.65
|
$972.29M 30.89M USD | $7.03K 223.51 USD | $30.8 0.98 USD | $31.1 0.99 USD | $972.29M 30.89M USD | 9.29 | $3.33 0.11 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $13.25 0.42 USD |
-0.38
|
$958.41M 30.45M USD | $70.15K 2.23K USD | $13.15 0.42 USD | $13.55 0.43 USD | $958.41M 30.45M USD | 13.25 | $1 0.03 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $30.4 0.97 USD |
-0.33
|
$841.48M 26.74M USD | $20K 635.51 USD | $30 0.95 USD | $31 0.99 USD | $841.48M 26.74M USD | 82.16 | $0.37 0.01 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.1 0.19 USD |
-1.61
|
$473.34M 15.04M USD | $103.36K 3.28K USD | $5.96 0.19 USD | $6.15 0.2 USD | $473.34M 15.04M USD | 101.66 | $0.06 0.001 USD | |
| Luminescence Technology Corp. 6729.TWO | $18.7 0.59 USD |
+0.27
|
$473.04M 15.03M USD | $4.01K 127.55 USD | $18.15 0.58 USD | $18.7 0.59 USD | $473.04M 15.03M USD | 16.26 | $1.15 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}