Sector: Consumer Cyclical Industry: Footwear & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (39)
- Argentina (2)
- Australia (1)
- Austria (3)
- Brazil (6)
- Chile (1)
- China (13)
- France (3)
- Germany (33)
- Hong Kong (23)
- India (24)
- Indonesia (2)
- Italy (5)
- Japan (9)
- Malaysia (4)
- Mexico (1)
- Poland (4)
- South Korea (7)
- Taiwan (9)
- Thailand (6)
- Turkey (3)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- Other OTC (26)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Consumer Cyclical (208)
- {{item.name}}
- All sectors
- Consumer Cyclical (208)
Footwear & Accessories (208)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NKE.DE | $84.74 92.63 USD |
+0.34
|
$128.29B 140.24B USD | $1.3K 1.42K USD | $84.56 92.44 USD | $84.93 92.84 USD | $128.29B 140.24B USD | 27.16 | $3.12 3.41 USD | |
| NIKE NKE | $92 — |
+0.27
|
$138.86B — | $9.71M — | $91.35 — | $92.52 — | $138.86B — | 26.97 | $3.41 — | |
| NIKE, Inc. 0QZ6.IL | $91.75 — |
-19.52
|
$117.74B — | $50 — | $91.72 — | $91.75 — | $117.74B — | 28.31 | $3.24 — | |
| adidas AG 0OLD.IL | $224.7 245.63 USD |
+1.67
|
$40.16B 43.9B USD | $5.97K 6.52K USD | $220.1 240.6 USD | $224.7 245.63 USD | $40.16B 43.9B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADS.DE | $224.4 245.3 USD |
+0.94
|
$40.07B 43.8B USD | $64.91K 70.95K USD | $221.3 241.91 USD | $224.4 245.3 USD | $40.07B 43.8B USD | 0 | -$0.67 -0.7 USD | |
| adidas AG ADDYY | $120.38 — |
-1.24
|
$43.11B — | $185.28K — | $119.78 — | $121.16 — | $43.11B — | 0 | -$0.36 — | |
| Deckers Outdoor DECK | $1,079.14 — |
+4.48
|
$27.46B — | $643.06K — | $1,038.06 — | $1,079.87 — | $27.46B — | 35.46 | $30.43 — | |
| On Holding AG ONON | $41.82 — |
+3.95
|
$13.35B — | $8.54M — | $40.46 — | $42.1 — | $13.35B — | 95.04 | $0.44 — | |
| Skechers U.S.A SKX | $70.46 — |
+3.18
|
$10.75B — | $1.91M — | $69.09 — | $71.39 — | $10.75B — | 17.97 | $3.92 — | |
| ASICS Corporation 7936.T | $8,655 58.42 USD |
+2.57
|
$1.57T 10.56B USD | $1.76M 11.85K USD | $8,497 57.36 USD | $8,747 59.04 USD | $1.57T 10.56B USD | 35.12 | $246.39 1.66 USD | |
| ASICS Corporation ASCCY | $53.39 — |
-0.68
|
$9.73B — | $4.82K — | $53.28 — | $53.75 — | $9.73B — | 33.57 | $1.59 — | |
| Crocs CROX | $154.91 — |
+4.02
|
$9.4B — | $1.42M — | $150.76 — | $155.46 — | $9.4B — | 11.54 | $13.42 — | |
| PUMA SE 0NQE.IL | $46.54 50.87 USD |
-1.51
|
$8.2B 8.96B USD | $3.23K 3.53K USD | $46.44 50.77 USD | $47.5 51.92 USD | $8.2B 8.96B USD | 21.74 | $2.14 2.34 USD | |
| PUMA SE PUMSY | $5.09 — |
-0.78
|
$7.68B — | $17.47K — | $5.05 — | $5.1 — | $7.68B — | 23.13 | $0.22 — | |
| PUMA SE PUM.DE | $46.55 50.89 USD |
-1.4
|
$6.98B 7.62B USD | $46.06K 50.34K USD | $46.38 50.7 USD | $47.13 51.52 USD | $6.98B 7.62B USD | 23.39 | $1.99 2.18 USD | |
| Samsonite SMSEY | $16.9 — |
+3.11
|
$4.97B — | $940 — | $16.9 — | $16.92 — | $4.97B — | 11.41 | $1.48 — | |
| Samsonite International S.A. 1910.HK | $26.05 3.33 USD |
-2.07
|
$38B 4.86B USD | $3.98M 509.37K USD | $26.05 3.33 USD | $26.55 3.39 USD | $38B 4.86B USD | 11.52 | $2.26 0.29 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $150.5 4.78 USD |
-0.99
|
$148.62B 4.72B USD | $1.69M 53.55K USD | $150.5 4.78 USD | $153 4.86 USD | $148.62B 4.72B USD | 27.06 | $5.56 0.18 USD | |
| Pou Chen Corporation 9904.TW | $37.6 1.19 USD |
-1.57
|
$110.8B 3.52B USD | $12.99M 412.76K USD | $37 1.18 USD | $38.1 1.21 USD | $110.8B 3.52B USD | 7.65 | $4.91 0.16 USD | |
| Steven Madden SHOO | $43.5 — |
+1.54
|
$3.19B — | $511.57K — | $42.94 — | $43.8 — | $3.19B — | 17.68 | $2.46 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $9.68 — |
+2.41
|
$3.15B — | $1.63K — | $9.54 — | $9.68 — | $3.15B — | 11.12 | $0.87 — | |
| Yue Yuen Industrial (Holdings) Limited 0551.HK | $14.96 1.91 USD |
-1.97
|
$24.12B 3.08B USD | $2.43M 310.22K USD | $14.92 1.91 USD | $15.28 1.95 USD | $24.12B 3.08B USD | 11.00 | $1.36 0.17 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $33.67 4.68 USD |
+0.09
|
$17.17B 2.39B USD | $4.64M 644.7K USD | $33.17 4.61 USD | $33.95 4.72 USD | $17.17B 2.39B USD | 0 | -$1.1 -0.1 USD | |
| Bata India Limited BATAINDIA.NS | $1,367.25 16.54 USD |
+0.77
|
$175.73B 2.13B USD | $403.28K 4.88K USD | $1,351 16.34 USD | $1,371.9 16.6 USD | $175.73B 2.13B USD | 66.30 | $20.62 0.25 USD | |
| TOD'S S.p.A. TOD.MI | $42.78 46.76 USD |
+0.05
|
$1.42B 1.55B USD | $102 111.5 USD | $42.76 46.74 USD | $42.78 46.76 USD | $1.42B 1.55B USD | 28.33 | $1.51 1.65 USD | |
| Stella International Holdings Limited 1836.HK | $14.3 1.83 USD |
-2.05
|
$11.57B 1.48B USD | $1.19M 152.09K USD | $14.22 1.82 USD | $14.5 1.85 USD | $11.57B 1.48B USD | 10.43 | $1.37 0.18 USD | |
| Alpargatas S.A. ALPA4.SA | $9.7 1.97 USD |
-2.41
|
$6.57B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57B 1.33B USD | 0 | -$1.91 -0.3 USD | |
| Golden Solar New Energy Technology Holdings Limited 1121.HK | $5.31 0.68 USD |
+0.19
|
$9.64B 1.23B USD | $208K 26.6K USD | $5.1 0.65 USD | $5.32 0.68 USD | $9.64B 1.23B USD | 0 | -$0.21 -0.02 USD | |
| 361 Degrees International Limited 1361.HK | $4.42 0.57 USD |
-1.56
|
$9.14B 1.17B USD | $2.26M 288.33K USD | $4.38 0.56 USD | $4.51 0.58 USD | $9.14B 1.17B USD | 8.66 | $0.51 0.07 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $50.99 10.33 USD |
+0.04
|
$5.66B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 1.15B USD | 14.16 | $3.6 0.73 USD | |
| Grendene S.A. GRND3.SA | $6.13 1.24 USD |
-0.33
|
$5.55B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.55B 1.12B USD | 9.73 | $0.63 0.13 USD | |
| Wolverine World Wide WWW | $13.76 — |
+2.3
|
$1.1B — | $928.59K — | $13.61 — | $14.18 — | $1.1B — | 0 | -$0.95 — | |
| Dr. Martens DOCMF | $1.09 — |
-0.55
|
$1.05B — | $5.57K — | $1.09 — | $1.13 — | $1.05B — | 8.36 | $0.13 — | |
| V.I.P. Industries Limited VIPIND.NS | $505.05 6.11 USD |
-0.7
|
$71.74B 867.91M USD | $78.96K 955.33 USD | $503.65 6.09 USD | $509 6.16 USD | $71.74B 867.91M USD | 132.55 | $3.81 0.05 USD | |
| Vulcabras S.A. VULC3.SA | $15.2 3.08 USD |
-0.91
|
$4.2B 851.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.2B 851.57M USD | 7.75 | $1.96 0.4 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $126 4 USD |
+0.8
|
$23.9B 759.38M USD | $235.06K 7.47K USD | $124.5 3.96 USD | $126.5 4.02 USD | $23.9B 759.38M USD | 18.44 | $6.83 0.22 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $21.6 3 USD |
+0.37
|
$5.18B 720.18M USD | $1.06M 147.36K USD | $21.4 2.98 USD | $22.03 3.06 USD | $5.18B 720.18M USD | 36.00 | $0.6 0.08 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.09 0.71 USD |
-1.36
|
$4.74B 658.62M USD | $12.59M 1.75M USD | $5.07 0.7 USD | $5.25 0.73 USD | $4.74B 658.62M USD | 0 | -$1.19 -0.1 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.31 2.41 USD |
-3.51
|
$4.64B 645.54M USD | $52.11M 7.25M USD | $16.96 2.36 USD | $19.35 2.69 USD | $4.64B 645.54M USD | 61.82 | $0.28 0.04 USD | |
| Designer Brands DBI | $9.54 — |
-1.34
|
$551.06M — | $1.07M — | $9.46 — | $9.79 — | $551.06M — | 21.19 | $0.45 — | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $16.93 2.35 USD |
+2.61
|
$3.67B 510.79M USD | $3M 417.38K USD | $16.36 2.27 USD | $17.15 2.38 USD | $3.67B 510.79M USD | 28.69 | $0.59 0.08 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.67 0.09 USD |
-1.47
|
$3.57B 456.28M USD | $1.2M 152.92K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $3.57B 456.28M USD | 6.09 | $0.11 0.01 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $4.93 0.69 USD |
-0.6
|
$2.84B 394.98M USD | $2.49M 345.72K USD | $4.91 0.68 USD | $5 0.7 USD | $2.84B 394.98M USD | 54.77 | $0.09 0.01 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $8.71 1.21 USD |
+0.11
|
$2.09B 290.66M USD | $9.34M 1.3M USD | $8.51 1.18 USD | $8.77 1.22 USD | $2.09B 290.66M USD | 174.19 | $0.05 0.006 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $9.43 1.31 USD |
0
|
$2.08B 289.9M USD | $2.63M 365.39K USD | $9.39 1.31 USD | $9.62 1.34 USD | $2.08B 289.9M USD | 188.59 | $0.05 0.006 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.15 0.72 USD |
-0.19
|
$2.07B 287.13M USD | $1.51M 210.13K USD | $5.05 0.7 USD | $5.2 0.72 USD | $2.07B 287.13M USD | 0 | -$0.28 -0.03 USD | |
| Weyco WEYS | $30.04 — |
+0.3
|
$285.38M — | $6.96K — | $29.98 — | $30.46 — | $285.38M — | 9.78 | $3.07 — | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $21.58 3 USD |
+2.66
|
$1.92B 266.45M USD | $993.43K 138.13K USD | $20.8 2.89 USD | $21.78 3.03 USD | $1.92B 266.45M USD | 539.50 | $0.04 0.005 USD | |
| Rocky Brands RCKY | $35.66 — |
-0.61
|
$264.71M — | $41.54K — | $35.51 — | $37.14 — | $264.71M — | 19.92 | $1.79 — | |
| Paiho Shih Holdings Corporation 8404.TW | $20.25 0.64 USD |
0
|
$8.1B 257.34M USD | $141.36K 4.49K USD | $20.1 0.64 USD | $20.4 0.65 USD | $8.1B 257.34M USD | 0 | -$1.28 -0.04 USD | |
| Vera Bradley VRA | $7.94 — |
+1.28
|
$244.21M — | $211.42K — | $7.87 — | $8.04 — | $244.21M — | 31.76 | $0.25 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $29.32 0.92 USD |
-0.95
|
$7.18B 225.59M USD | $143.61K 4.51K USD | $29.06 0.91 USD | $29.58 0.93 USD | $7.18B 225.59M USD | 14.58 | $2.01 0.06 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $3.66 0.51 USD |
-0.27
|
$1.48B 206.45M USD | $5.13M 713.65K USD | $3.62 0.5 USD | $3.74 0.52 USD | $1.48B 206.45M USD | 0 | -$0.17 -0.02 USD | |
| Geox S.p.A. GEO.MI | $0.63 0.69 USD |
+0.32
|
$160.02M 174.92M USD | $28.65K 31.31K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $160.02M 174.92M USD | 0 | -$0.03 -0.03 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $19.1 0.61 USD |
+1.33
|
$5.09B 161.86M USD | $8.96M 284.74K USD | $18.8 0.6 USD | $19.5 0.62 USD | $5.09B 161.86M USD | 0 | -$0.77 -0.02 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $2.47 0.34 USD |
-5
|
$1.04B 144.14M USD | $6.65M 924.62K USD | $2.47 0.34 USD | $2.56 0.36 USD | $1.04B 144.14M USD | 0 | -$0.05 -0.006 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $49.8 1.58 USD |
-3.3
|
$3.88B 123.37M USD | $5.64M 179.32K USD | $49.8 1.58 USD | $52.3 1.66 USD | $3.88B 123.37M USD | 6.08 | $8.18 0.26 USD | |
| Time Watch Investments Limited 2033.HK | $0.4299 0.05 USD |
-3.41
|
$874.68M 111.84M USD | $24K 3.07K USD | $0.4 0.05 USD | $0.45 0.06 USD | $874.68M 111.84M USD | 8.50 | $0.05 0.006 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $73.7 2.31 USD |
+0.07
|
$3.47B 109.07M USD | $589.3K 18.51K USD | $72.6 2.28 USD | $74.85 2.35 USD | $3.47B 109.07M USD | 223.33 | $0.33 0.01 USD | |
| Piquadro S.p.A. PQ.MI | $1.99 2.17 USD |
-0.75
|
$94.08M 102.84M USD | $9.35K 10.22K USD | $1.98 2.16 USD | $1.99 2.17 USD | $94.08M 102.84M USD | 9.02 | $0.22 0.24 USD | |
| Prosperous Industrial (Holdings) Limited 1731.HK | $0.67 0.09 USD |
-2.9
|
$750.4M 95.95M USD | $192K 24.55K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $750.4M 95.95M USD | 6.70 | $0.1 0.01 USD | |
| Eminent Luggage Corporation 9950.TWO | $15.45 0.49 USD |
-0.64
|
$2.59B 82.34M USD | $79.66K 2.53K USD | $15.4 0.49 USD | $15.5 0.49 USD | $2.59B 82.34M USD | 2.38 | $6.47 0.21 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $48.26 1.52 USD |
-1.91
|
$2.61B 81.84M USD | $92.98K 2.92K USD | $48 1.51 USD | $49.18 1.54 USD | $2.61B 81.84M USD | 68.94 | $0.7 0.02 USD | |
| C.banner International Holdings Limited 1028.HK | $0.2999 0.04 USD |
-3.23
|
$623.1M 79.67M USD | $367K 46.93K USD | $0.2899 0.04 USD | $0.33 0.04 USD | $623.1M 79.67M USD | 30.00 | $0.01 0.001 USD | |
| Sitoy Group Holdings Limited 1023.HK | $0.63 0.08 USD |
+1.61
|
$607.79M 77.71M USD | $302K 38.61K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $607.79M 77.71M USD | 3.93 | $0.16 0.02 USD | |
| Kingmaker Footwear Holdings Limited 1170.HK | $0.8699 0.11 USD |
-1.14
|
$589.44M 75.37M USD | $100K 12.79K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $589.44M 75.37M USD | 12.42 | $0.07 0.008 USD | |
| Bonia Corporation Berhad 9288.KL | $1.73 0.37 USD |
-0.57
|
$347.72M 73.94M USD | $48.5K 10.31K USD | $1.73 0.37 USD | $1.74 0.37 USD | $347.72M 73.94M USD | 8.65 | $0.2 0.04 USD | |
| Pegasus International Holdings Limited 0676.HK | $0.76 0.1 USD |
-1.3
|
$555.29M 71M USD | $512K 65.47K USD | $0.76 0.1 USD | $0.76 0.1 USD | $555.29M 71M USD | 0 | $0 0 USD | |
| China International Development Corporation Limited 0264.HK | $1.04 0.13 USD |
+0.97
|
$429.21M 54.88M USD | $3.06M 391.77K USD | $1.04 0.13 USD | $1.09 0.14 USD | $429.21M 54.88M USD | 0 | -$0.07 -0.008 USD | |
| Daphne International Holdings Limited 0210.HK | $0.17 0.02 USD |
+2.98
|
$342.3M 43.77M USD | $28K 3.58K USD | $0.17 0.02 USD | $0.17 0.02 USD | $342.3M 43.77M USD | 4.32 | $0.04 0.005 USD | |
| China Jicheng Holdings Limited 1027.HK | $0.79 0.1 USD |
-1.25
|
$325.91M 41.67M USD | $310K 39.64K USD | $0.79 0.1 USD | $0.8499 0.11 USD | $325.91M 41.67M USD | 0 | -$0.23 -0.02 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.45 0.06 USD |
0
|
$181.84M 23.25M USD | $74K 9.46K USD | $0.44 0.06 USD | $0.45 0.06 USD | $181.84M 23.25M USD | 8.90 | $0.05 0.006 USD | |
| Namyue Holdings Limited 1058.HK | $0.2999 0.04 USD |
-3.23
|
$161.41M 20.64M USD | $348K 44.5K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $161.41M 20.64M USD | 0 | -$0.12 -0.01 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $1.34 0.04 USD |
-1.47
|
$723.6M 20.36M USD | $140.6K 3.96K USD | $1.34 0.04 USD | $1.38 0.04 USD | $723.6M 20.36M USD | 134.00 | $0.01 0.0002 USD | |
| CPL Group Public Company Limited CPL.BK | $1.39 0.04 USD |
+0.72
|
$611.38M 17.2M USD | $949.61K 26.72K USD | $1.37 0.04 USD | $1.49 0.04 USD | $611.38M 17.2M USD | 0 | -$0.29 -0.008 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.07 0.01 USD |
0
|
$64.05M 13.62M USD | $197.4K 41.97K USD | $0.07 0.01 USD | $0.07 0.01 USD | $64.05M 13.62M USD | 0 | -$0.01 -0.002 USD | |
| Grown Up Group Investment Holdings Limited 1842.HK | $0.08 0.01 USD |
+1.25
|
$97.2M 12.43M USD | $60K 7.67K USD | $0.08 0.01 USD | $0.08 0.01 USD | $97.2M 12.43M USD | 0 | $0 0 USD | |
| XiDeLang Holdings Ltd 5156.KL | $0.02999 0.0053 USD |
0
|
$52.91M 11.25M USD | $136K 28.92K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $52.91M 11.25M USD | 0 | $0 0 USD | |
| Jimu Group Limited 8187.HK | $0.4799 0.06 USD |
0
|
$51.46M 6.58M USD | $1.29M 164.94K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $51.46M 6.58M USD | 0 | -$0.09 -0.01 USD | |
| Forward Industries FORD | $0.53 — |
-3.03
|
$5.31M — | $29.9K — | $0.52 — | $0.55 — | $5.31M — | 0 | -$0.05 — | |
| Samsara Luggage SAML | $0.02 — |
+0.3
|
$4.29M — | $115.48K — | $0.02 — | $0.02 — | $4.29M — | 0 | -$0.02 — | |
| Good Vibrations Shoes GVSI | $0.001899 — |
-5
|
$4.02M — | $4.57M — | $0.001699 — | $0.0022 — | $4.02M — | 0 | $0 — | |
| American Rebel AREB | $0.38 — |
+1.25
|
$2.24M — | $135.48K — | $0.3699 — | $0.4 — | $2.24M — | 0 | -$3.89 — | |
| Sling Group Holdings Limited 8285.HK | $0.02 0.0030 USD |
-11.11
|
$13.44M 1.72M USD | $5K 639.31 USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $13.44M 1.72M USD | 0 | -$0.02 -0.002 USD | |
| NIKE, Inc. NKE.BA | $9,510.5 11.24 USD |
-0.4
|
$124.25T 146.87B USD | $6.39K 7.55 USD | $9,351 11.05 USD | $9,910 11.71 USD | $124.25T 146.87B USD | 1.04 | $9.08K 10.73 USD | |
| NIKE, Inc. NIKE34.SA | $47.4 9.61 USD |
-1.04
|
$716.35B 145.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.35B 145.19B USD | 27.24 | $1.74 0.35 USD | |
| NIKE, Inc. NKE.VI | $84.5 92.37 USD |
-0.02
|
$127.82B 139.72B USD | $4 4.37 USD | $84.5 92.37 USD | $84.5 92.37 USD | $127.82B 139.72B USD | 26.99 | $3.13 3.42 USD | |
| NIKE, Inc. NKE.F | $84.13 91.97 USD |
-0.73
|
$126.91B 138.73B USD | $7 7.65 USD | $84.13 91.97 USD | $84.91 92.82 USD | $126.91B 138.73B USD | 26.87 | $3.13 3.42 USD | |
| NIKE, Inc. NKE.MX | $1,547.71 91.64 USD |
+0.98
|
$2.31T 136.97B USD | $1.2K 71 USD | $1,534.01 90.83 USD | $1,549.98 91.78 USD | $2.31T 136.97B USD | 26.95 | $57.42 3.4 USD | |
| NIKE, Inc. NKE.SN | $91 — |
-21.17
|
$110.24B — | $0 — | $91 — | $91 — | $110.24B — | 26.68 | $3.41 — | |
| adidas AG ADS.F | $224.3 245.19 USD |
+1.08
|
$40.12B 43.86B USD | $35 38.26 USD | $221 241.58 USD | $224.5 245.41 USD | $40.12B 43.86B USD | 0 | -$0.67 -0.7 USD | |
| adidas AG ADS1.SG | $110 120.24 USD |
+0.92
|
$40.06B 43.79B USD | $0 0 USD | $109 119.15 USD | $110 120.24 USD | $40.06B 43.79B USD | 0 | -$0.33 -0.3 USD | |
| adidas AG ADS.VI | $222.1 242.79 USD |
+0.05
|
$39.71B 43.41B USD | $0 0 USD | $222.1 242.79 USD | $222.1 242.79 USD | $39.71B 43.41B USD | 0 | -$0.67 -0.7 USD | |
| adidas AG ADS1.F | $110 120.24 USD |
0
|
$39.69B 43.39B USD | $17 18.58 USD | $110 120.24 USD | $110 120.24 USD | $39.69B 43.39B USD | 0 | -$0.34 -0.3 USD | |
| adidas AG ADDDF | $240 — |
-1.31
|
$43.11B — | $1.85K — | $234.65 — | $244.62 — | $43.11B — | 0 | -$0.72 — | |
| Deckers Outdoor Corporation DO2.F | $1,001 1094.23 USD |
+3.39
|
$26.14B 28.57B USD | $9 9.84 USD | $981.6 1073.02 USD | $1,001 1094.23 USD | $26.14B 28.57B USD | 37.46 | $26.72 29.21 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Skechers U.S.A., Inc. SKAA.F | $64.62 70.64 USD |
+1.83
|
$10.07B 11.01B USD | $160 174.9 USD | $64.62 70.64 USD | $64.62 70.64 USD | $10.07B 11.01B USD | 18.20 | $3.55 3.88 USD | |
| ASICS Corporation ASI.F | $49.2 53.78 USD |
+3.8
|
$9.3B 10.16B USD | $39 42.63 USD | $49.2 53.78 USD | $49.2 53.78 USD | $9.3B 10.16B USD | 33.93 | $1.45 1.59 USD | |
| ASICS Corporation ASI1.F | $49.42 54.02 USD |
+1.9
|
$9.13B 9.97B USD | $100 109.31 USD | $49.42 54.02 USD | $49.42 54.02 USD | $9.13B 9.97B USD | 34.08 | $1.45 1.59 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}