Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (52)
- Argentina (2)
- Australia (8)
- Austria (7)
- Belgium (1)
- Brazil (9)
- Canada (4)
- Chile (2)
- China (32)
- Denmark (2)
- France (2)
- Germany (58)
- Greece (1)
- Hong Kong (20)
- India (30)
- Indonesia (6)
- Israel (5)
- Italy (2)
- Japan (42)
- Malaysia (16)
- Mexico (5)
- Netherlands (1)
- New Zealand (3)
- Poland (2)
- Portugal (1)
- Qatar (1)
- Russia (1)
- Singapore (5)
- South Africa (4)
- South Korea (13)
- Spain (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (6)
- Thailand (12)
- Turkey (2)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KSE (13)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- Other OTC (36)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Industrials (388)
- {{item.name}}
- All sectors
- Industrials (388)
Integrated Freight & Logistics (388)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $137.58 — |
-0.78
|
$117.71B — | $3.31M — | $136.24 — | $139.22 — | $117.71B — | 20.08 | $6.85 — | |
| FedEx FDX | $248.04 — |
+0.18
|
$61.04B — | $1.23M — | $246.71 — | $249.43 — | $61.04B — | 14.28 | $17.36 — | |
| Deutsche Post AG 0H3Q.IL | $38.9 42.52 USD |
-0.78
|
$47.56B 51.99B USD | $1.8K 1.96K USD | $38.65 42.25 USD | $39.53 43.21 USD | $47.56B 51.99B USD | 10.98 | $3.54 3.87 USD | |
| Deutsche Post AG DPSTF | $43.25 — |
+2.98
|
$51.08B — | $376 — | $42.42 — | $43.25 — | $51.08B — | 12.75 | $3.39 — | |
| DSV A/S 0JN9.IL | $1,030 151.02 USD |
-1.25
|
$253.42B 37.16B USD | $5.74K 841.61 USD | $1,029.5 150.95 USD | $1,045 153.22 USD | $253.42B 37.16B USD | 15.47 | $66.57 9.76 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $250.5 285.02 USD |
-0.18
|
$31.33B 35.65B USD | $500 568.89 USD | $248 282.17 USD | $250.5 285.02 USD | $31.33B 35.65B USD | 15.27 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $250.4 284.9 USD |
-0.32
|
$29.63B 33.71B USD | $21.69K 24.68K USD | $248.9 283.19 USD | $250.7 285.24 USD | $29.63B 33.71B USD | 23.77 | $10.53 11.98 USD | |
| Kuehne + Nagel International AG KHNGY | $54.9 — |
+2.01
|
$32.54B — | $47.71K — | $54.68 — | $55.16 — | $32.54B — | 23.46 | $2.34 — | |
| DSV A/S DSDVY | $76.32 — |
+0.24
|
$31.79B — | $59.48K — | $75.97 — | $76.36 — | $31.79B — | 19.61 | $3.89 — | |
| DSV A/S DSV.CO | $1,028.5 150.8 USD |
-1.67
|
$214.23B 31.41B USD | $40.45K 5.93K USD | $1,026.5 150.51 USD | $1,042 152.78 USD | $214.23B 31.41B USD | 19.20 | $53.56 7.85 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $37.55 5.22 USD |
-0.24
|
$183.81B 25.56B USD | $9.63M 1.34M USD | $37.41 5.2 USD | $37.99 5.28 USD | $183.81B 25.56B USD | 21.83 | $1.72 0.24 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $24.62 — |
0
|
$21.13B — | $132 — | $24.62 — | $24.62 — | $21.13B — | 18.23 | $1.35 — | |
| ZTO Express (Cayman) ZTO | $24.66 — |
+2.41
|
$19.89B — | $3.32M — | $24.06 — | $24.68 — | $19.89B — | 16.55 | $1.49 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $188.2 24.06 USD |
-1.05
|
$151.81B 19.41B USD | $730.11K 93.35K USD | $187.7 24 USD | $191.7 24.51 USD | $151.81B 19.41B USD | 16.77 | $11.22 1.43 USD | |
| Expeditors International of Washington EXPD | $119.09 — |
+0.96
|
$16.82B — | $1.75M — | $118.18 — | $120.86 — | $16.82B — | 24.91 | $4.78 — | |
| J.B. Hunt Transport Services JBHT | $158.39 — |
+0.49
|
$16.35B — | $586.92K — | $156.07 — | $158.51 — | $16.35B — | 24.98 | $6.34 — | |
| C.H. Robinson Worldwide CHRW | $86.03 — |
-0.8
|
$10.07B — | $1.89M — | $85.07 — | $86.74 — | $10.07B — | 34.13 | $2.52 — | |
| Sinotrans Limited 601598.SS | $6 0.83 USD |
+2.04
|
$69.2B 9.62B USD | $33.48M 4.65M USD | $5.83 0.81 USD | $6.05 0.84 USD | $69.2B 9.62B USD | 10.90 | $0.55 0.08 USD | |
| Sinotrans Limited 0598.HK | $4.37 0.56 USD |
-0.23
|
$72.92B 9.32B USD | $5.72M 731.63K USD | $4.31 0.55 USD | $4.42 0.57 USD | $72.92B 9.32B USD | 7.16 | $0.61 0.08 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $16.97 2.36 USD |
+0.53
|
$58.41B 8.12B USD | $7.07M 982.83K USD | $16.76 2.33 USD | $16.98 2.36 USD | $58.41B 8.12B USD | 15.71 | $1.08 0.15 USD | |
| JD Logistics, Inc. 2618.HK | $8.77 1.12 USD |
-2.77
|
$58.08B 7.43B USD | $11.99M 1.53M USD | $8.73 1.12 USD | $9.08 1.16 USD | $58.08B 7.43B USD | 79.72 | $0.11 0.01 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,559 10.52 USD |
+1.93
|
$975.1B 6.58B USD | $1.47M 9.95K USD | $1,526 10.3 USD | $1,569.5 10.59 USD | $975.1B 6.58B USD | 16.98 | $91.77 0.62 USD | |
| Landstar System LSTR | $178.17 — |
-1.06
|
$6.37B — | $258.44K — | $177.44 — | $180.08 — | $6.37B — | 27.62 | $6.45 — | |
| GXO Logistics GXO | $48.98 — |
-0.59
|
$5.85B — | $452.46K — | $48.85 — | $49.55 — | $5.85B — | 35.23 | $1.39 — | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $20.73 2.88 USD |
-1.24
|
$32.91B 4.58B USD | $10.81M 1.5M USD | $20.33 2.83 USD | $21.12 2.94 USD | $32.91B 4.58B USD | 14.39 | $1.44 0.2 USD | |
| Mainfreight Limited MFT.NZ | $69.6 42.95 USD |
+2.35
|
$7.01B 4.32B USD | $99.98K 61.69K USD | $66.5 41.04 USD | $69.6 42.95 USD | $7.01B 4.32B USD | 16.41 | $4.24 2.62 USD | |
| Qube Holdings Limited QUB.AX | $3.57 2.36 USD |
-1.65
|
$6.39B 4.23B USD | $3.11M 2.06M USD | $3.56 2.36 USD | $3.62 2.4 USD | $6.39B 4.23B USD | 35.69 | $0.1 0.07 USD | |
| Logista Integral, S.A. 0QWA.IL | $26.42 28.88 USD |
-1.6
|
$3.57B 3.9B USD | $6 6.56 USD | $26.22 28.66 USD | $27.2 29.73 USD | $3.57B 3.9B USD | 13.90 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $26.42 28.88 USD |
-0.38
|
$3.49B 3.81B USD | $28.41K 31.06K USD | $26.38 28.84 USD | $26.52 28.99 USD | $3.49B 3.81B USD | 11.48 | $2.3 2.51 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $9.11 1.27 USD |
+1.9
|
$26.41B 3.67B USD | $28.18M 3.92M USD | $8.86 1.23 USD | $9.19 1.28 USD | $26.41B 3.67B USD | 16.56 | $0.55 0.08 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.75 1.36 USD |
+1.88
|
$20.48B 2.85B USD | $8.88M 1.23M USD | $9.47 1.32 USD | $9.84 1.37 USD | $20.48B 2.85B USD | 13.54 | $0.72 0.1 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $28.22 3.92 USD |
+0.39
|
$19.72B 2.74B USD | $2.4M 333.17K USD | $27.78 3.86 USD | $28.62 3.98 USD | $19.72B 2.74B USD | 17.41 | $1.62 0.23 USD | |
| Hub HUBG | $42.82 — |
-0.9
|
$2.67B — | $247.28K — | $42.72 — | $43.42 — | $2.67B — | 20.39 | $2.1 — | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $7.43 1.03 USD |
-0.13
|
$16.91B 2.35B USD | $6.43M 893.99K USD | $7.37 1.02 USD | $7.51 1.04 USD | $16.91B 2.35B USD | 13.75 | $0.54 0.08 USD | |
| Österreichische Post AG POST.VI | $30.4 33.23 USD |
-0.98
|
$2.05B 2.24B USD | $5.03K 5.5K USD | $30.4 33.23 USD | $31 33.89 USD | $2.05B 2.24B USD | 14.68 | $2.07 2.26 USD | |
| Kerry Logistics Network Limited 0636.HK | $9.36 1.2 USD |
-1.47
|
$16.92B 2.16B USD | $713K 91.17K USD | $9.28 1.19 USD | $9.56 1.22 USD | $16.92B 2.16B USD | 13.97 | $0.67 0.09 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.86 0.54 USD |
+2.39
|
$15B 2.09B USD | $132.22M 18.38M USD | $3.63 0.5 USD | $3.96 0.55 USD | $15B 2.09B USD | 14.29 | $0.27 0.04 USD | |
| STO Express Co.,Ltd 002468.SZ | $9.66 1.34 USD |
+0.62
|
$14.79B 2.06B USD | $9.99M 1.39M USD | $9.62 1.34 USD | $9.79 1.36 USD | $14.79B 2.06B USD | 40.25 | $0.24 0.03 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $18.14 2.52 USD |
-0.27
|
$14.07B 1.96B USD | $52.33M 7.28M USD | $17.93 2.49 USD | $18.38 2.56 USD | $14.07B 1.96B USD | 56.68 | $0.32 0.04 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.24 0.73 USD |
0
|
$11.43B 1.59B USD | $11.86M 1.65M USD | $5.19 0.72 USD | $5.27 0.73 USD | $11.43B 1.59B USD | 11.90 | $0.44 0.06 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $69.07 9.6 USD |
+5.02
|
$11.35B 1.58B USD | $2.8M 389.07K USD | $65.59 9.12 USD | $69.69 9.69 USD | $11.35B 1.58B USD | 25.02 | $2.76 0.38 USD | |
| Cargojet Inc. CJT.TO | $113.12 83.94 USD |
-3.08
|
$1.86B 1.38B USD | $37.7K 27.98K USD | $112.7 83.63 USD | $116.31 86.31 USD | $1.86B 1.38B USD | 50.05 | $2.26 1.68 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $10.74 1.37 USD |
-3.59
|
$9.86B 1.26B USD | $606K 77.48K USD | $10.7 1.37 USD | $11.14 1.42 USD | $9.86B 1.26B USD | 134.25 | $0.08 0.01 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $2.11 0.29 USD |
0
|
$8.93B 1.24B USD | $20.98M 2.92M USD | $2.11 0.29 USD | $2.14 0.3 USD | $8.93B 1.24B USD | 16.23 | $0.13 0.02 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.71 0.93 USD |
+0.15
|
$8.78B 1.22B USD | $8.9M 1.24M USD | $6.67 0.93 USD | $6.79 0.94 USD | $8.78B 1.22B USD | 15.97 | $0.42 0.06 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $37.51 27.83 USD |
-1.65
|
$1.55B 1.15B USD | $11.31K 8.39K USD | $37.35 27.72 USD | $38.06 28.24 USD | $1.55B 1.15B USD | 25.17 | $1.49 1.11 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $2.83 1.87 USD |
-2.75
|
$1.42B 938.16M USD | $547.94K 362.66K USD | $2.83 1.87 USD | $2.93 1.94 USD | $1.42B 938.16M USD | 18.86 | $0.15 0.1 USD | |
| Pitney Bowes PBI | $5.04 — |
-4
|
$901.53M — | $2.13M — | $4.95 — | $5.28 — | $901.53M — | 0 | -$2.09 — | |
| Prosegur Cash, S.A. 0RNO.IL | $0.52 0.57 USD |
-0.76
|
$777.31M 849.7M USD | $248.13K 271.24K USD | $0.52 0.57 USD | $0.52 0.57 USD | $777.31M 849.7M USD | 8.66 | $0.06 0.07 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.52 0.56 USD |
-0.58
|
$758.9M 829.58M USD | $97.96K 107.09K USD | $0.52 0.56 USD | $0.52 0.57 USD | $758.9M 829.58M USD | 12.90 | $0.04 0.04 USD | |
| Singapore Post Limited S08.SI | $0.4899 0.37 USD |
0
|
$1.1B 826.26M USD | $3.55M 2.66M USD | $0.4899 0.37 USD | $0.5 0.37 USD | $1.1B 826.26M USD | 24.50 | $0.02 0.01 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $68.6 0.83 USD |
-2.21
|
$67.51B 816.7M USD | $741.23K 8.97K USD | $68.5 0.83 USD | $69.7 0.84 USD | $67.51B 816.7M USD | 43.97 | $1.56 0.02 USD | |
| PostNL N.V. 0P47.IL | $1.29 1.41 USD |
-1.49
|
$716.54M 783.28M USD | $3.52K 3.84K USD | $1.29 1.41 USD | $1.31 1.43 USD | $716.54M 783.28M USD | 0 | -$1.92 -2.09 USD | |
| bpost NV/SA 0QF5.IL | $3.35 3.66 USD |
-2.05
|
$708.2M 774.16M USD | $2.25K 2.45K USD | $3.35 3.66 USD | $3.42 3.74 USD | $708.2M 774.16M USD | 3.48 | $0.96 1.05 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $48.68 1.53 USD |
+4.96
|
$24.34B 764.38M USD | $469.08K 14.73K USD | $46.34 1.46 USD | $48.7 1.53 USD | $24.34B 764.38M USD | 21.44 | $2.27 0.07 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $1.51 — |
-0.66
|
$755M — | $4.97K — | $1.51 — | $1.51 — | $755M — | 21.57 | $0.07 — | |
| bpost NV/SA BPOST.BR | $3.35 3.66 USD |
-2.05
|
$670M 732.4M USD | $27.28K 29.82K USD | $3.34 3.65 USD | $3.41 3.72 USD | $670M 732.4M USD | 10.80 | $0.31 0.34 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $5.94 0.83 USD |
0
|
$5.24B 729.23M USD | $2.45M 341.2K USD | $5.9 0.82 USD | $6 0.83 USD | $5.24B 729.23M USD | 21.21 | $0.28 0.04 USD | |
| PostNL N.V. PNL.AS | $1.3 1.42 USD |
+0.23
|
$643.95M 703.93M USD | $195.12K 213.29K USD | $1.29 1.41 USD | $1.3 1.43 USD | $643.95M 703.93M USD | 21.71 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $4.4 4.81 USD |
-0.45
|
$639.19M 698.72M USD | $34 37.17 USD | $4.4 4.81 USD | $4.42 4.83 USD | $639.19M 698.72M USD | 13.75 | $0.32 0.35 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $4.44 0.62 USD |
+0.68
|
$4.82B 670.83M USD | $4.58M 636.68K USD | $4.38 0.61 USD | $4.47 0.62 USD | $4.82B 670.83M USD | 24.66 | $0.18 0.03 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $4.4 4.81 USD |
+0.57
|
$605.7M 662.11M USD | $54.38K 59.44K USD | $4.38 4.78 USD | $4.47 4.89 USD | $605.7M 662.11M USD | 11.89 | $0.37 0.4 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $4.1 0.83 USD |
+1.99
|
$3.12B 631.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 631.88M USD | 0 | -$0.1 -0.02 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $16.54 2.3 USD |
+1.16
|
$4.47B 621.27M USD | $17.28M 2.4M USD | $15.66 2.18 USD | $16.54 2.3 USD | $4.47B 621.27M USD | 28.51 | $0.58 0.08 USD | |
| JSL S.A. JSLG3.SA | $10.21 2.07 USD |
+2.1
|
$2.91B 588.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91B 588.84M USD | 5.93 | $1.72 0.35 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $17.69 2.46 USD |
+0.28
|
$4.13B 573.72M USD | $1.82M 252.6K USD | $17.5 2.43 USD | $17.92 2.49 USD | $4.13B 573.72M USD | 23.27 | $0.76 0.11 USD | |
| Cryoport CYRX | $11.12 — |
+0.72
|
$547.74M — | $313.08K — | $10.84 — | $11.19 — | $547.74M — | 0 | -$2.49 — | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $3.34 0.92 USD |
+0.06
|
$1.96B 538.05M USD | $42.82K 11.76K USD | $3.34 0.92 USD | $3.37 0.92 USD | $1.96B 538.05M USD | 9.54 | $0.35 0.1 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $16.41 2.28 USD |
+4.46
|
$3.78B 526.17M USD | $7.83M 1.09M USD | $15.7 2.18 USD | $17.1 2.38 USD | $3.78B 526.17M USD | 13.90 | $1.18 0.16 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $4.91 0.68 USD |
+0.41
|
$3.62B 503.94M USD | $3.09M 429.51K USD | $4.87 0.68 USD | $4.92 0.68 USD | $3.62B 503.94M USD | 30.68 | $0.16 0.02 USD | |
| T3EX Global Holdings Corp. 2636.TW | $113.5 3.61 USD |
-1.3
|
$15.55B 493.95M USD | $3.57M 113.31K USD | $112.5 3.57 USD | $118 3.75 USD | $15.55B 493.95M USD | 10.75 | $10.55 0.34 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.1 0.23 USD |
-2.65
|
$2.26B 481.44M USD | $444.5K 94.51K USD | $1.09 0.23 USD | $1.12 0.24 USD | $2.26B 481.44M USD | 0 | $0 0 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $9.82 1.37 USD |
-0.61
|
$3.4B 473.34M USD | $3.48M 483.72K USD | $9.7 1.35 USD | $9.88 1.37 USD | $3.4B 473.34M USD | 14.02 | $0.7 0.1 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $8.63 1.2 USD |
+0.35
|
$3.13B 434.88M USD | $2.61M 363.32K USD | $8.54 1.19 USD | $8.69 1.21 USD | $3.13B 434.88M USD | 22.12 | $0.39 0.05 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $14.03 1.95 USD |
+4.08
|
$2.88B 400.37M USD | $10.77M 1.5M USD | $13.38 1.86 USD | $14.2 1.97 USD | $2.88B 400.37M USD | 19.48 | $0.72 0.1 USD | |
| Forward Air FWRD | $15 — |
+21.65
|
$396.58M — | $1.63M — | $12.81 — | $15.01 — | $396.58M — | 0 | -$2.98 — | |
| HPF Co.,Ltd 300350.SZ | $4.9 0.68 USD |
-0.2
|
$2.76B 383.21M USD | $16.04M 2.23M USD | $4.83 0.67 USD | $4.94 0.69 USD | $2.76B 383.21M USD | 19.60 | $0.25 0.03 USD | |
| Shenzhen Prolto Supply Chain Management Co.,Ltd 002769.SZ | $6.48 0.9 USD |
+0.78
|
$2.42B 336.36M USD | $22.05M 3.07M USD | $6.18 0.86 USD | $6.58 0.91 USD | $2.42B 336.36M USD | 0 | -$0.3 -0.04 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $50.3 1.6 USD |
-0.4
|
$9.93B 315.64M USD | $2.47M 78.51K USD | $50.1 1.59 USD | $52 1.65 USD | $9.93B 315.64M USD | 33.75 | $1.49 0.05 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.03 0.84 USD |
-0.66
|
$2.2B 306.25M USD | $4.42M 614.71K USD | $6.01 0.84 USD | $6.1 0.85 USD | $2.2B 306.25M USD | 301.50 | $0.02 0.002 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $26.96 3.75 USD |
-0.19
|
$2.16B 300.04M USD | $855.5K 118.95K USD | $26.45 3.68 USD | $26.99 3.75 USD | $2.16B 300.04M USD | 122.54 | $0.22 0.03 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $5.27 0.73 USD |
-1.68
|
$1.95B 271.68M USD | $6.03M 838.63K USD | $5.2 0.72 USD | $5.39 0.75 USD | $1.95B 271.68M USD | 65.87 | $0.08 0.01 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.16 0.12 USD |
+7.43
|
$356.04M 266.84M USD | $43.84M 32.86M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $356.04M 266.84M USD | 0 | $0 0 USD | |
| Radiant Logistics RLGT | $5.24 — |
-0.76
|
$246.29M — | $87.78K — | $5.23 — | $5.29 — | $246.29M — | 40.30 | $0.13 — | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $16.26 2.26 USD |
+3.57
|
$1.77B 245.87M USD | $2.81M 390.38K USD | $15.55 2.16 USD | $16.48 2.29 USD | $1.77B 245.87M USD | 0 | -$0.39 -0.05 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $13.33 1.85 USD |
+1.45
|
$1.72B 238.72M USD | $1.15M 159.34K USD | $12.96 1.8 USD | $13.39 1.86 USD | $1.72B 238.72M USD | 27.20 | $0.49 0.07 USD | |
| Kerry Express (Thailand) Public Company Limited KEX.BK | $4.04 0.11 USD |
-2.43
|
$7.04B 198.09M USD | $9.75M 274.21K USD | $4.02 0.11 USD | $4.22 0.12 USD | $7.04B 198.09M USD | 0 | -$2.52 -0.07 USD | |
| GDEX Berhad 0078.KL | $0.17 0.04 USD |
0
|
$914.33M 194.41M USD | $128K 27.22K USD | $0.17 0.04 USD | $0.17 0.04 USD | $914.33M 194.41M USD | 0 | -$0.01 -0.002 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $98.15 1.19 USD |
-0.2
|
$14.77B 178.73M USD | $103.92K 1.26K USD | $97.45 1.18 USD | $99.85 1.21 USD | $14.77B 178.73M USD | 272.63 | $0.36 0.004 USD | |
| Triple i Logistics Public Company Limited III.BK | $7.5 0.21 USD |
+1.35
|
$5.87B 165.18M USD | $1.53M 42.91K USD | $7.35 0.21 USD | $7.65 0.22 USD | $5.87B 165.18M USD | 7.50 | $1 0.03 USD | |
| Pkp Cargo S.A. PKP.WA | $14.48 3.68 USD |
-1.36
|
$648.51M 164.84M USD | $38.38K 9.75K USD | $14.2 3.61 USD | $14.68 3.73 USD | $648.51M 164.84M USD | 7.86 | $1.84 0.47 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.88 0.5 USD |
-6.28
|
$1.17B 149.07M USD | $42K 5.37K USD | $3.69 0.47 USD | $4.1 0.52 USD | $1.17B 149.07M USD | 20.42 | $0.19 0.02 USD | |
| TASCO Berhad 5140.KL | $0.8699 0.18 USD |
-2.26
|
$692M 147.14M USD | $455.2K 96.79K USD | $0.8599 0.18 USD | $0.88 0.19 USD | $692M 147.14M USD | 7.20 | $0.12 0.03 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.64 0.35 USD |
+0.61
|
$653.67M 138.99M USD | $1.62M 345.1K USD | $1.59 0.34 USD | $1.65 0.35 USD | $653.67M 138.99M USD | 6.83 | $0.24 0.05 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $65 0.79 USD |
+0.93
|
$10.86B 131.4M USD | $672.07K 8.13K USD | $63.75 0.77 USD | $66.5 0.8 USD | $10.86B 131.4M USD | 70.65 | $0.92 0.01 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.23 0.16 USD |
+2.5
|
$983.81M 125.79M USD | $58K 7.42K USD | $1.19 0.15 USD | $1.26 0.16 USD | $983.81M 125.79M USD | 4.55 | $0.27 0.03 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $1.88 0.26 USD |
+1.62
|
$839.77M 116.76M USD | $7.86M 1.09M USD | $1.82 0.25 USD | $1.9 0.26 USD | $839.77M 116.76M USD | 0 | -$0.32 -0.04 USD | |
| Wice Logistics Public Company Limited WICE.BK | $6.4 0.18 USD |
+1.59
|
$4.1B 115.43M USD | $6.93M 195.02K USD | $6.2 0.17 USD | $6.5 0.18 USD | $4.1B 115.43M USD | 26.66 | $0.24 0.006 USD | |
| Swift Haulage Berhad 5303.KL | $0.56 0.12 USD |
-0.88
|
$494.41M 105.13M USD | $2.51M 533.06K USD | $0.55 0.12 USD | $0.5699 0.12 USD | $494.41M 105.13M USD | 7.00 | $0.08 0.02 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $84.8 2.69 USD |
+0.12
|
$2.97B 94.31M USD | $89.93K 2.86K USD | $84.1 2.67 USD | $85.2 2.71 USD | $2.97B 94.31M USD | 12.43 | $6.82 0.22 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}