Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- Other OTC (189)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Basic Materials (660)
- {{item.name}}
- All sectors
- Basic Materials (660)
Other Precious Metals & Mining (660)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American Platinum Limited ANGPY | $6.18 — |
-4.92
|
$10.31B — | $236.35K — | $6.13 — | $6.3 — | $10.31B — | 14.37 | $0.43 — | |
| Yintai Gold Co., Ltd. 000975.SZ | $19.42 2.7 USD |
+2.32
|
$53.92B 7.5B USD | $38.25M 5.32M USD | $18.9 2.63 USD | $19.94 2.77 USD | $53.92B 7.5B USD | 32.91 | $0.59 0.08 USD | |
| Fresnillo FNLPF | $7.83 — |
+1.95
|
$5.77B — | $22.99K — | $7.68 — | $8.12 — | $5.77B — | 24.46 | $0.32 — | |
| Impala Platinum Holdings Limited IMPUY | $5.91 — |
+2.43
|
$5.36B — | $164.61K — | $5.72 — | $5.92 — | $5.36B — | 0 | -$0.5 — | |
| Impala Platinum Holdings Limited IPHB.F | $5.4 5.9 USD |
+1.5
|
$4.86B 5.31B USD | $200 218.63 USD | $5.34 5.84 USD | $5.4 5.9 USD | $4.86B 5.31B USD | 0 | -$0.43 -0.4 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $18.18 — |
+1.73
|
$4.62B — | $740.33K — | $17.91 — | $18.5 — | $4.62B — | 165.27 | $0.11 — | |
| Hecla Mining Company HCL.DE | $5.46 5.97 USD |
-0.51
|
$3.42B 3.74B USD | $329 359.64 USD | $5.46 5.97 USD | $5.52 6.04 USD | $3.42B 3.74B USD | 0 | -$0.13 -0.1 USD | |
| Hecla Mining Company HL | $5.93 — |
+5.33
|
$3.71B — | $11.13M — | $5.83 — | $6.08 — | $3.71B — | 0 | -$0.15 — | |
| Hecla Mining Company HCL.F | $5.42 5.93 USD |
-1.45
|
$3.4B 3.71B USD | $1K 1.09K USD | $5.41 5.91 USD | $5.42 5.93 USD | $3.4B 3.71B USD | 0 | -$0.13 -0.1 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $24.05 17.85 USD |
-0.95
|
$4.84B 3.59B USD | $93.5K 69.39K USD | $24 17.81 USD | $24.58 18.24 USD | $4.84B 3.59B USD | 100.20 | $0.24 0.18 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $56 7.16 USD |
+1.27
|
$22.2B 2.84B USD | $811.69K 103.78K USD | $55.1 7.05 USD | $57.15 7.31 USD | $22.2B 2.84B USD | 0 | -$2.53 -0.3 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.62 7.14 USD |
+4.23
|
$3.81B 2.83B USD | $39.66K 29.43K USD | $9.59 7.12 USD | $9.66 7.17 USD | $3.81B 2.83B USD | 0 | -$0.47 -0.3 USD | |
| China Gold International Resources JINFF | $7.05 — |
+8.02
|
$2.8B — | $300 — | $7.03 — | $7.05 — | $2.8B — | 0 | -$0.35 — | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $15.64 2.17 USD |
+3.78
|
$11.9B 1.65B USD | $15.4M 2.14M USD | $15 2.09 USD | $15.73 2.19 USD | $11.9B 1.65B USD | 23.00 | $0.68 0.09 USD | |
| SilverCrest Metals Inc. SIL.TO | $12.59 9.34 USD |
+2.03
|
$1.85B 1.38B USD | $365.34K 271.1K USD | $12.27 9.11 USD | $12.61 9.36 USD | $1.85B 1.38B USD | 10.76 | $1.17 0.87 USD | |
| SilverCrest Metals SILV | $9.25 — |
+5.84
|
$1.36B — | $1.56M — | $8.99 — | $9.25 — | $1.36B — | 10.39 | $0.89 — | |
| Zimplats Holdings Limited ZIM.AX | $17.1 11.32 USD |
-0.12
|
$1.85B 1.22B USD | $45.51K 30.12K USD | $17.1 11.32 USD | $17.2 11.38 USD | $1.85B 1.22B USD | 32.26 | $0.53 0.35 USD | |
| Endeavour Silver Corp. EJD.F | $3.84 4.2 USD |
+1.11
|
$926.23M 1.01B USD | $4.38K 4.79K USD | $3.79 4.15 USD | $3.85 4.21 USD | $926.23M 1.01B USD | 0 | -$0.01 -0.01 USD | |
| Endeavour Silver Corp. EDR.TO | $5.63 4.18 USD |
+3.68
|
$1.36B 1.01B USD | $3.11M 2.31M USD | $5.46 4.05 USD | $5.73 4.25 USD | $1.36B 1.01B USD | 0 | -$0.01 -0.007 USD | |
| Endeavour Silver EXK | $4.14 — |
+10.11
|
$995.01M — | $8.61M — | $4 — | $4.2 — | $995.01M — | 0 | -$0.01 — | |
| Gatos Silver, Inc. GATO.TO | $16.82 12.48 USD |
+3.51
|
$1.16B 863.48M USD | $16.02K 11.89K USD | $16.74 12.42 USD | $18.15 13.47 USD | $1.16B 863.48M USD | 56.06 | $0.3 0.22 USD | |
| Gatos Silver GATO | $12.34 — |
+3.87
|
$853.69M — | $799.52K — | $12.14 — | $13.3 — | $853.69M — | 56.09 | $0.22 — | |
| G Mining Ventures GMINF | $1.58 — |
+3.95
|
$723.38M — | $137.16K — | $1.54 — | $1.59 — | $723.38M — | 0 | -$0.02 — | |
| Aris Mining Corporation ARIS.TO | $6.1 4.53 USD |
+2.01
|
$928.15M 688.74M USD | $608.1K 451.25K USD | $5.9 4.38 USD | $6.14 4.56 USD | $928.15M 688.74M USD | 35.88 | $0.17 0.13 USD | |
| McEwen Mining Inc. MUX.TO | $16.47 12.22 USD |
+4.84
|
$816.9M 606.19M USD | $68.98K 51.19K USD | $15.79 11.72 USD | $16.9 12.54 USD | $816.9M 606.19M USD | 6.92 | $2.38 1.77 USD | |
| McEwen Mining MUX | $12.13 — |
+6.87
|
$599.33M — | $1.88M — | $11.65 — | $12.43 — | $599.33M — | 6.85 | $1.77 — | |
| Solaris Resources Inc. SLS.TO | $4.6 3.41 USD |
+3.14
|
$693.82M 514.86M USD | $511.69K 379.71K USD | $4.47 3.32 USD | $4.7 3.49 USD | $693.82M 514.86M USD | 0 | -$0.38 -0.2 USD | |
| GoGold Resources Inc. GGD.TO | $1.68 1.25 USD |
+2.44
|
$552.17M 409.75M USD | $277.79K 206.14K USD | $1.65 1.22 USD | $1.71 1.27 USD | $552.17M 409.75M USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. PPTA.TO | $8.52 6.32 USD |
+4.93
|
$549.63M 407.86M USD | $10.15K 7.53K USD | $8.24 6.11 USD | $8.55 6.34 USD | $549.63M 407.86M USD | 0 | -$0.4 -0.2 USD | |
| GoGold Resources GLGDF | $1.24 — |
+5.98
|
$407.56M — | $264.94K — | $1.21 — | $1.31 — | $407.56M — | 0 | $0 — | |
| Perpetua Resources PPTA | $6.28 — |
+4.84
|
$405.13M — | $134.77K — | $6.06 — | $6.28 — | $405.13M — | 0 | -$0.29 — | |
| New Pacific Metals Corp. NUAG.TO | $2.81 2.09 USD |
-0.71
|
$481.25M 357.12M USD | $136.15K 101.03K USD | $2.66 1.97 USD | $2.89 2.14 USD | $481.25M 357.12M USD | 0 | -$0.05 -0.03 USD | |
| New Pacific Metals NEWP | $2.05 — |
+0.49
|
$353.08M — | $439.55K — | $1.94 — | $2.12 — | $353.08M — | 0 | -$0.04 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.39 3.26 USD |
-0.23
|
$401.65M 298.05M USD | $64.54K 47.89K USD | $4.22 3.13 USD | $4.43 3.29 USD | $401.65M 298.05M USD | 0 | -$0.14 -0.1 USD | |
| Metalla Royalty & Streaming MTA | $3.21 — |
+2.88
|
$294.67M — | $569.09K — | $3.09 — | $3.26 — | $294.67M — | 0 | -$0.1 — | |
| 29Metals Limited 29M.AX | $0.5999 0.39 USD |
+6.25
|
$417.61M 276.4M USD | $5.85M 3.87M USD | $0.5699 0.37 USD | $0.5999 0.4 USD | $417.61M 276.4M USD | 0 | -$0.84 -0.5 USD | |
| AbraSilver Resource Corp. ABRA.V | $2.6 1.93 USD |
-3.35
|
$324.85M 241.06M USD | $102.71K 76.22K USD | $2.56 1.9 USD | $2.71 2.01 USD | $324.85M 241.06M USD | 0 | -$0.15 -0.1 USD | |
| Sylvania Platinum SAPLF | $0.89 — |
+0.33
|
$232.44M — | $1K — | $0.89 — | $0.89 — | $232.44M — | 14.75 | $0.06 — | |
| Gold Royalty GROY | $1.59 — |
-17.19
|
$232.01M — | $8.76M — | $1.53 — | $1.74 — | $232.01M — | 0 | -$0.14 — | |
| Platinum Group Metals PLG | $1.94 — |
+10.86
|
$198.81M — | $1.06M — | $1.76 — | $1.95 — | $198.81M — | 0 | -$0.06 — | |
| Platinum Group Metals Ltd. PTM.TO | $2.61 1.94 USD |
+6.53
|
$267.47M 198.48M USD | $128.53K 95.38K USD | $2.45 1.82 USD | $2.64 1.96 USD | $267.47M 198.48M USD | 0 | -$0.07 -0.05 USD | |
| AIC Mines Limited A1M.AX | $0.55 0.36 USD |
-0.91
|
$254.34M 168.34M USD | $1.23M 811.15K USD | $0.54 0.36 USD | $0.5699 0.37 USD | $254.34M 168.34M USD | 54.50 | $0.01 0.006 USD | |
| Bougainville Copper Limited BOU1.F | $0.3599 0.39 USD |
0
|
$147.44M 161.18M USD | $8K 8.75K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $147.44M 161.18M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOC.AX | $0.5999 0.39 USD |
-0.83
|
$238.63M 157.94M USD | $24.71K 16.35K USD | $0.5699 0.38 USD | $0.5999 0.39 USD | $238.63M 157.94M USD | 0 | -$0.01 -0.006 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.17 0.11 USD |
0
|
$234.5M 155.21M USD | $49.09K 32.49K USD | $0.17 0.11 USD | $0.17 0.11 USD | $234.5M 155.21M USD | 0 | -$0.08 -0.05 USD | |
| Santana Minerals Limited SMI.AX | $1.1 0.72 USD |
-3.1
|
$227.34M 150.47M USD | $405.57K 268.43K USD | $1.1 0.72 USD | $1.14 0.75 USD | $227.34M 150.47M USD | 0 | -$0.05 -0.03 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.46 1.08 USD |
-3.31
|
$194.01M 143.96M USD | $143.76K 106.68K USD | $1.43 1.06 USD | $1.53 1.13 USD | $194.01M 143.96M USD | 73.00 | $0.02 0.01 USD | |
| Avino Silver & Gold Mines ASM | $1.07 — |
0
|
$142.33M — | $2.72M — | $1.04 — | $1.12 — | $142.33M — | 107.00 | $0.01 — | |
| Chesapeake Gold Corp. CKG.V | $2.75 2.04 USD |
+10
|
$185.26M 137.47M USD | $16.42K 12.19K USD | $2.51 1.86 USD | $2.77 2.06 USD | $185.26M 137.47M USD | 0 | -$0.1 -0.07 USD | |
| Chesapeake Gold CHPGF | $2.03 — |
+12.15
|
$136.75M — | $25.77K — | $1.84 — | $2.03 — | $136.75M — | 0 | -$0.07 — | |
| Strickland Metals Limited STK.AX | $0.11 0.07 USD |
-4.55
|
$187.92M 124.38M USD | $1.17M 774.31K USD | $0.1 0.07 USD | $0.11 0.07 USD | $187.92M 124.38M USD | 0 | -$0.02 -0.01 USD | |
| Lucara Diamond Corp. LUC.ST | $2.7 0.26 USD |
+0.37
|
$1.24B 120.95M USD | $39.9K 3.89K USD | $2.63 0.26 USD | $2.72 0.27 USD | $1.24B 120.95M USD | 0 | -$0.65 -0.06 USD | |
| Lucara Diamond Corp. LUC.TO | $0.34 0.25 USD |
-1.45
|
$156.03M 115.79M USD | $84.69K 62.84K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $156.03M 115.79M USD | 0 | -$0.08 -0.05 USD | |
| Lucara Diamond LUCRF | $0.25 — |
0
|
$114.73M — | $9.74K — | $0.25 — | $0.25 — | $114.73M — | 0 | -$0.06 — | |
| Sidney Resources SDRC | $0.2999 — |
-0.23
|
$110.66M — | $99.4K — | $0.2899 — | $0.3099 — | $110.66M — | 0 | $0 — | |
| China Silver Group Limited 0815.HK | $0.3599 0.05 USD |
+2.9
|
$693.7M 88.7M USD | $26.3M 3.36M USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $693.7M 88.7M USD | 35.50 | $0.01 0.001 USD | |
| Carnaby Resources Limited CNB.AX | $0.76 0.5 USD |
-0.66
|
$133.23M 88.18M USD | $147.45K 97.59K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $133.23M 88.18M USD | 0 | -$0.07 -0.04 USD | |
| Newfield Resources Limited NWF.AX | $0.14 0.09 USD |
-6.67
|
$131.7M 87.17M USD | $45.34K 30.01K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $131.7M 87.17M USD | 0 | -$0.02 -0.01 USD | |
| BrightRock Gold BRGC | $0.26 — |
0
|
$86.59M — | $33.6K — | $0.22 — | $0.26 — | $86.59M — | 0.10 | $2.5 — | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
+8.33
|
$111.54M 82.77M USD | $630K 467.5K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $111.54M 82.77M USD | 0 | $0 0 USD | |
| Integra Resources Corp. ITR.V | $1.26 0.93 USD |
+3.28
|
$111.46M 82.71M USD | $178.42K 132.39K USD | $1.19 0.88 USD | $1.26 0.93 USD | $111.46M 82.71M USD | 0 | -$0.58 -0.4 USD | |
| Raiden Resources Limited RDN.AX | $0.05 0.03 USD |
-4.17
|
$124.82M 82.61M USD | $7.03M 4.65M USD | $0.05 0.03 USD | $0.05 0.03 USD | $124.82M 82.61M USD | 0 | $0 0 USD | |
| Goliath Resources Limited GOT.V | $0.9399 0.7 USD |
-2.08
|
$110.92M 82.31M USD | $239.88K 178K USD | $0.93 0.69 USD | $0.9699 0.72 USD | $110.92M 82.31M USD | 0 | -$0.2 -0.1 USD | |
| Integra Resources ITRG | $0.92 — |
+5.38
|
$81.77M — | $297.28K — | $0.89 — | $0.93 — | $81.77M — | 0 | -$0.43 — | |
| Goliath Resources GOTRF | $0.6899 — |
+8.28
|
$81.38M — | $213.19K — | $0.64 — | $0.6999 — | $81.38M — | 0 | -$0.16 — | |
| Xanadu Mines Limited XAM.AX | $0.07 0.04 USD |
-1.49
|
$113.26M 74.96M USD | $710.74K 470.41K USD | $0.07 0.04 USD | $0.07 0.04 USD | $113.26M 74.96M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.28 0.2 USD |
-3.51
|
$100.39M 74.49M USD | $310.09K 230.1K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $100.39M 74.49M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.2 — |
+1.24
|
$74.32M — | $484.23K — | $0.2 — | $0.22 — | $74.32M — | 0 | -$0.01 — | |
| Bear Creek Mining Corporation BCM.V | $0.44 0.32 USD |
-4.4
|
$99M 73.46M USD | $237.24K 176.05K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $99M 73.46M USD | 0 | -$0.3 -0.2 USD | |
| Bear Creek Mining BCEKF | $0.32 — |
+3.94
|
$72.82M — | $144.19K — | $0.3099 — | $0.34 — | $72.82M — | 0 | -$0.24 — | |
| Defiance Silver Corp. D4E.F | $0.22 0.24 USD |
+8.27
|
$62.75M 68.6M USD | $10.38K 11.35K USD | $0.22 0.24 USD | $0.22 0.24 USD | $62.75M 68.6M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1799 0.2 USD |
+17.31
|
$62.68M 68.52M USD | $4.66K 5.1K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $62.68M 68.52M USD | 0 | -$0.03 -0.03 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.19 0.21 USD |
+0.78
|
$59.54M 65.08M USD | $25K 27.33K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $59.54M 65.08M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2999 0.22 USD |
-3.23
|
$87.46M 64.9M USD | $195.03K 144.73K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $87.46M 64.9M USD | 0 | -$0.01 -0.007 USD | |
| Southern Silver Exploration SSVFF | $0.22 — |
-0.47
|
$64.17M — | $440.64K — | $0.22 — | $0.2399 — | $64.17M — | 0 | -$0.01 — | |
| Challenger Gold Limited CEL.AX | $0.07 0.05 USD |
-1.43
|
$96.69M 64M USD | $471.65K 312.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $96.69M 64M USD | 1.37 | $0.05 0.03 USD | |
| Defiance Silver Corp. DEF.V | $0.34 0.25 USD |
+8.06
|
$85.81M 63.67M USD | $274.79K 203.91K USD | $0.32 0.24 USD | $0.34 0.25 USD | $85.81M 63.67M USD | 0 | $0 0 USD | |
| Defiance Silver DNCVF | $0.25 — |
+9.03
|
$62.95M — | $139.62K — | $0.23 — | $0.25 — | $62.95M — | 0 | $0 — | |
| Western Alaska Minerals Corp. WAM.V | $0.9399 0.7 USD |
+3.3
|
$81.4M 60.4M USD | $235.31K 174.62K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $81.4M 60.4M USD | 0 | -$0.23 -0.1 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.28 0.21 USD |
+16.67
|
$79.11M 58.7M USD | $1.15M 853.81K USD | $0.25 0.19 USD | $0.28 0.21 USD | $79.11M 58.7M USD | 0 | -$0.05 -0.03 USD | |
| Outcrop Silver & Gold OCGSF | $0.2 — |
+11.05
|
$58.04M — | $792.64K — | $0.1799 — | $0.2 — | $58.04M — | 0 | -$0.03 — | |
| Teuton Resources Corp. TUO.V | $1.35 1 USD |
-0.74
|
$77.42M 57.45M USD | $47.22K 35.04K USD | $1.33 0.99 USD | $1.35 1 USD | $77.42M 57.45M USD | 0 | -$0.05 -0.03 USD | |
| Teuton Resources TEUTF | $0.9899 — |
-2.94
|
$56.8M — | $19.04K — | $0.9799 — | $1.02 — | $56.8M — | 0 | -$0.04 — | |
| Sierra Madre Gold and Silver SMDRF | $0.3599 — |
+7.36
|
$54.66M — | $23.14K — | $0.34 — | $0.3699 — | $54.66M — | 0 | -$0.34 — | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.4799 0.36 USD |
0
|
$73.29M 54.39M USD | $89.06K 66.08K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $73.29M 54.39M USD | 0 | -$0.44 -0.3 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.17 0.19 USD |
+2.47
|
$49.72M 54.35M USD | $244.84K 267.64K USD | $0.17 0.19 USD | $0.17 0.19 USD | $49.72M 54.35M USD | 17.39 | $0.01 0.01 USD | |
| Blackrock Silver Corp. BRC.V | $0.32 0.24 USD |
-3.03
|
$71.37M 52.96M USD | $1.6M 1.19M USD | $0.32 0.23 USD | $0.33 0.24 USD | $71.37M 52.96M USD | 0 | -$0.03 -0.02 USD | |
| Blackrock Silver BKRRF | $0.23 — |
-3.72
|
$52.36M — | $548.71K — | $0.23 — | $0.25 — | $52.36M — | 0 | -$0.02 — | |
| Sotkamo Silver AB VSO.F | $0.16 0.17 USD |
-9.37
|
$45.32M 49.54M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $45.32M 49.54M USD | 15.86 | $0.01 0.01 USD | |
| Metallic Minerals Corp. MMG.V | $0.3699 0.27 USD |
0
|
$62.9M 46.67M USD | $111.75K 82.93K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $62.9M 46.67M USD | 0 | -$0.04 -0.02 USD | |
| Metallic Minerals MMNGF | $0.27 — |
+4.31
|
$46.14M — | $90.51K — | $0.26 — | $0.27 — | $46.14M — | 0 | -$0.03 — | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02999 0.02 USD |
0
|
$67.46M 44.65M USD | $295.7K 195.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $67.46M 44.65M USD | 0 | $0 0 USD | |
| Manhattan MHTZF | $0.02 — |
0
|
$44.05M — | $9.54K — | $0.02 — | $0.02 — | $44.05M — | 0 | $0 — | |
| Antipa Minerals Limited AZY.AX | $0.02 0.0099 USD |
+7.14
|
$66.53M 44.03M USD | $12.6M 8.34M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $66.53M 44.03M USD | 0 | $0 0 USD | |
| Talisman Mining Limited TLM.AX | $0.3499 0.23 USD |
-0.85
|
$66.29M 43.87M USD | $94.55K 62.58K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $66.29M 43.87M USD | 0 | -$0.01 -0.006 USD | |
| American Creek Resources ACKRF | $0.1 — |
+2.52
|
$42.97M — | $16.41K — | $0.08999 — | $0.1 — | $42.97M — | 0 | $0 — | |
| American Creek Resources Ltd. AMK.V | $0.13 0.09 USD |
0
|
$56.13M 41.65M USD | $59.9K 44.45K USD | $0.13 0.09 USD | $0.13 0.09 USD | $56.13M 41.65M USD | 0 | $0 0 USD | |
| Scottie Resources SCTSF | $0.14 — |
+2.52
|
$41.53M — | $54.62K — | $0.13 — | $0.14 — | $41.53M — | 0 | -$0.06 — | |
| Scottie Resources Corp. SCOT.V | $0.19 0.14 USD |
0
|
$55.47M 41.16M USD | $43.5K 32.28K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $55.47M 41.16M USD | 0 | -$0.08 -0.05 USD | |
| Brixton Metals Corporation BBB.V | $0.1199 0.09 USD |
0
|
$53.24M 39.51M USD | $44.5K 33.02K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $53.24M 39.51M USD | 0 | -$0.04 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||