$2.74T
Total marketcap
$130.46B
Total volume
BTC 50.29%     ETH 16.66%
Dominance

Result Page 16 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
São Paulo (2132)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
iShares Trust - iShares U.S. Financial Services ETF  BIYG39.SA $16.35 3.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$21.33 -4.3 USD
LOCALIZA ON NM  RENT3F.SA $46.6 9.45 USD
-2.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Msci Acwi ETF  BACW39.SA $57.3 11.61 USD
-0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HAPVIDA ON NM  HAPV3F.SA $4.49 0.91 USD
-1.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UNICASA ON NM  UCAS3F.SA $2.37 0.48 USD
+1.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FISET FL REFCI  FSRF11F.SA $0.1799 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bresco - Fundo De Investimento Imobiliario  BRCO11.SA $118.05 23.93 USD
-0.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEMIG PN N1  CMIG4F.SA $10.71 2.17 USD
+2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QUALICORP ON NM  QUAL3F.SA $1.72 0.35 USD
+1.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HELBOR ON NM  HBOR3F.SA $2.52 0.51 USD
-1.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares U.S. Energy ETF  BIYE39.SA $84 17.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 5.87 $14.29 2.9 USD
Guardian Logistica Fundo De Investimento Imobiliario  GALG11.SA $9.08 1.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRASILAGRO ON NM  AGRO3F.SA $25.5 5.17 USD
+0.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ITAUSA ON N1  ITSA3F.SA $10.27 2.08 USD
+0.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Estoque Residencial E Comercial Rio De Janeiro Fundo De Investimento Imobiliario  ERCR11.SA $76,000 15403.95 USD
+81.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Us Aerospace & Defense ETF  BAER39.SA $34.91 7.08 USD
+1.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RECRUSUL ON  RCSL3F.SA $1.82 0.37 USD
+2.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GENERALSHOPPON  GSHP3F.SA $10.75 2.18 USD
+2.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COELBA ON  CEEB3F.SA $39.64 8.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI EAFE Min Vol Factor ETF  BFAV39.SA $45.91 9.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEEE-D ON  CEED3F.SA $19 3.85 USD
+24.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Bravo Ifix Fundo De Fundos Investimento Imobiliario - FII  RBFF11.SA $65.19 13.21 USD
+0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 10.51 $6.2 1.26 USD
It Now Msci Usa Imi Genomic Innovation Select 50 Fundo De Indice  DNAI11.SA $32.36 6.56 USD
+0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TAESA PN EJ N2  TAEE4F.SA $11.91 2.41 USD
+0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
REDE D OR ON NM  RDOR3F.SA $30.91 6.26 USD
-1.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund  BQTC39.SA $65.17 13.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SONDOTECNICAPNB  SOND6F.SA $63.25 12.82 USD
+15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fundo de Investimento em Direitos Creditorios BB Votorantim Highland Infraestrutura  BBVH11.SA $117.99 23.91 USD
<0.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENAUTA PART ON NM  ENAT3F.SA $23.9 4.84 USD
-4.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Msci Hong Kong Etf  BEWH39.SA $30.31 6.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Currency Hedged MSCI EAFE ETF  BHEF39.SA $45.95 9.31 USD
+0.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares U.S. Medical Devices ETF  BIHI39.SA $8.24 1.67 USD
+0.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BAHEMA ON MA  BAHI3F.SA $7.2 1.46 USD
-5.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF533.SA $10 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRADESCO ON N1  BBDC3F.SA $12 2.43 USD
+0.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EUCATEX PN N1  EUCA4F.SA $14.25 2.89 USD
+1.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UNIPAR PNB  UNIP6F.SA $50.64 10.26 USD
-0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SANTANDER BRON  SANB3F.SA $13.22 2.68 USD
+0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COSERN ON  CSRN3F.SA $24.5 4.97 USD
-0.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FISET TUR CI  FSTU11F.SA $0.39 0.08 USD
+2.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Btg Pactual Teva Acoes Commodities Brasil Fundo De Indice  CMDB11.SA $13.45 2.73 USD
-0.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Trust Cloud Computing ETF  BKYY39.SA $45.35 9.19 USD
0
$0 0 USD $0 0 USD $45.35 9.19 USD $45.35 9.19 USD $0 0 USD 0 $0 0 USD
Fundo De Investimento Imobiliario De Unidades Autonomas  IDFI11.SA $13.65 2.77 USD
-0.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fundo Investec IMB Shopping West Plaza Fund  WPLZ11.SA $60.99 12.36 USD
-0.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares China Large-Cap ETF  BFXI39.SA $29.61 6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 3.10 $9.55 1.93 USD
iShares Trust - iShares Russell 1000 Growth ETF  BIWF39.SA $70.4 14.27 USD
+0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 1.12 $62.63 12.69 USD
TELEF BRASILON  VIVT3F.SA $45.1 9.14 USD
-1.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HAGA S/A PN  HAGA4F.SA $1.31 0.27 USD
+8.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BARDELLA ON  BDLL3F.SA $12.5 2.53 USD
-3.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TAURUS ARMASON N2  TASA3F.SA $12.22 2.48 USD
-0.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PETTENATI PN  PTNT4F.SA $7.16 1.45 USD
-0.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FII STARX CI  STRX11.SA $168 34.05 USD
+0.76
$0 0 USD $0 0 USD $168 34.05 USD $168 34.05 USD $0 0 USD 0 $0 0 USD
MRS LOGISTICA  MRSA6BF.SA $27 5.47 USD
+0.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Msci Japan Etf  BEWJ39.SA $44 8.92 USD
-0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRISANET ON NM  BRIT3F.SA $4.1 0.83 USD
-1.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KLABIN S/A PN N2  KLBN4F.SA $4.32 0.88 USD
-0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JSL ON NM  JSLG3F.SA $10.3 2.09 USD
-2.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI AUSTRIA SMALL CAP NETR EUR  CAML3F.SA $9.95 2.02 USD
-0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATIVO TESTE ON  TF693.SA $10 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TERRASANTAPAON NM  LAND3F.SA $15.14 3.07 USD
+0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALUPAR PN N2  ALUP4F.SA $9.9 2.01 USD
+2.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI EAFE MID/INDUSTRIA NETR US  RSUL4F.SA $72.38 14.67 USD
+1.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SER EDUCA ON NM  SEER3F.SA $4.76 0.96 USD
-0.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LIGHT S/A ON NM  LIGT3F.SA $4.88 0.99 USD
-1.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SANTOS BRP ON NM  STBP3F.SA $12.17 2.47 USD
+1.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF665.SA $10 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Btg Pactual B3 Ibovespa Fundo De Indice  IBOB11.SA $103.88 21.05 USD
-0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
It Now PIBB IBrX-50 Index Fund  PIBB11.SA $223.05 45.21 USD
-0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EMBRAER ON NM  EMBR3F.SA $39.57 8.02 USD
+1.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATMASA ON  ATMP3F.SA $2 0.41 USD
-3.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEG ON  CEGR3F.SA $70 14.19 USD
+4.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
REIT Rivera Fundo Invest Imobiliario Cotas  REIT11.SA $155.01 31.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DIRECIONAL ON NM  DIRR3F.SA $26.01 5.27 USD
+0.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BLAU ON NM  BLAU3F.SA $10.7 2.17 USD
-0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI EAFE Growth ETF  BEFG39.SA $53.45 10.83 USD
-0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ELETROBRAS PNB N1  ELET6F.SA $41.75 8.46 USD
+0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3R PETROLEUMON NM  RRRP3F.SA $30.2 6.12 USD
-2.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MONT ARANHA ON  MOAR3F.SA $360 72.97 USD
-7.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VIVER ON NM  VIVR3F.SA $2.8 0.57 USD
-2.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENEVA ON NM  ENEV3F.SA $12.76 2.59 USD
+0.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COPEL UNT N2  CPLE11F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENERGISA PN N2  ENGI4F.SA $8.09 1.64 USD
+1.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SANEPAR UNT N2  SAPR11F.SA $29 5.88 USD
+0.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NUTRIPLANT ON MA  NUTR3F.SA $4.79 0.97 USD
-1.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SUZANO S.A. ON NM  SUZB3F.SA $49.08 9.95 USD
-3.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EXCELSIOR PN  BAUH4F.SA $77.83 15.77 USD
-2.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TRAN PAULISTPN N1  TRPL4F.SA $27.76 5.63 USD
+0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF655.SA $10 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALFA HOLDINGPNA  RPAD5F.SA $8.42 1.71 USD
-0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Gold Trust  BIAU39.SA $58.62 11.88 USD
-0.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Value Factor ETF  BVLU39.SA $52.05 10.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canvas Cri - Fundo De Investimento Imobiliario  CCRF11.SA $92.5 18.75 USD
0
$0 0 USD $0 0 USD $92.5 18.75 USD $92.5 18.75 USD $0 0 USD 0 $0 0 USD
KARSTEN ON  CTKA3F.SA $20.75 4.21 USD
+9.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEB PNA  CEBR5F.SA $20.14 4.08 USD
-1.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GRAZZIOTIN ON  CGRA3F.SA $24.91 5.05 USD
-1.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SMART FIT ON NM  SMFT3F.SA $23.1 4.68 USD
+0.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VULCABRAS ON ED NM  VULC3F.SA $15.6 3.16 USD
-3.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WLM IND COM ON  WLMM3F.SA $23.59 4.78 USD
+1.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares ESG MSCI USA Leaders ETF  BSUS39.SA $59.39 12.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PADTEC ON NM  PDTC3F.SA $2.14 0.43 USD
-1.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here