Result Page 5 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation EXXO34.SA | $75.51 15.3 USD |
-0.12
|
$2.71T 549.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71T 549.24B USD | 14.49 | $5.21 1.06 USD | |
| Walmart Inc. WALM34.SA | $20.82 4.22 USD |
+2.51
|
$2.68T 544.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68T 544.18B USD | 27.76 | $0.75 0.15 USD | |
| Mastercard Incorporated MSCD34.SA | $75.84 15.37 USD |
+0.66
|
$2.19T 442.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19T 442.98B USD | 36.63 | $2.07 0.42 USD | |
| The Procter & Gamble Company PGCO34.SA | $61.57 12.48 USD |
+1.48
|
$2.03T 412.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03T 412.34B USD | 27.60 | $2.23 0.45 USD | |
| ASML Holding N.V. ASML34.SA | $86.14 17.46 USD |
-0.68
|
$1.87T 378.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87T 378.91B USD | 47.32 | $1.82 0.37 USD | |
| Johnson & Johnson JNJB34.SA | $51.44 10.43 USD |
-0.87
|
$1.86T 376.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86T 376.7B USD | 22.46 | $2.29 0.46 USD | |
| Costco Wholesale Corporation COWC34.SA | $102.3 20.73 USD |
+0.3
|
$1.81T 367.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81T 367.83B USD | 52.46 | $1.95 0.4 USD | |
| Oracle Corporation ORCL34.SA | $106.44 21.57 USD |
+0.23
|
$1.76T 355.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76T 355.77B USD | 32.95 | $3.23 0.65 USD | |
| The Home Depot, Inc. HOME34.SA | $60.88 12.34 USD |
-0.56
|
$1.7T 344.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7T 344.97B USD | 22.38 | $2.72 0.55 USD | |
| Merck & Co., Inc. MRCK34.SA | $83.76 16.98 USD |
+0.76
|
$1.7T 343.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7T 343.99B USD | 144.41 | $0.58 0.12 USD | |
| Bank of America Corporation BOAC34.SA | $50.6 10.26 USD |
+2.62
|
$1.58T 320.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58T 320.91B USD | 13.67 | $3.7 0.75 USD | |
| Toyota Motor Corporation TMCO34.SA | $70.12 14.21 USD |
-1.03
|
$1.51T 306.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51T 306.34B USD | 9.38 | $7.47 1.51 USD | |
| Chevron Corporation CHVX34.SA | $81.75 16.57 USD |
-0.16
|
$1.51T 305.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51T 305.37B USD | 14.72 | $5.55 1.12 USD | |
| AbbVie Inc. ABBV34.SA | $51.91 10.52 USD |
-0.56
|
$1.47T 297.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47T 297.76B USD | 48.51 | $1.07 0.22 USD | |
| Salesforce, Inc. SSFO34.SA | $66.06 13.39 USD |
-0.18
|
$1.41T 286.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41T 286.1B USD | 67.40 | $0.98 0.2 USD | |
| PepsiCo, Inc. PEPB34.SA | $61.64 12.49 USD |
+1.1
|
$1.27T 257.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27T 257.64B USD | 27.27 | $2.26 0.46 USD | |
| AstraZeneca PLC A1ZN34.SA | $67.28 13.64 USD |
+3.21
|
$1.24T 252.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24T 252.11B USD | 19.55 | $3.44 0.7 USD | |
| SAP SE SAPP34.SA | $985.88 199.82 USD |
0
|
$1.17T 236.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 236.14B USD | 87.71 | $11.24 2.28 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $62.75 12.72 USD |
-0.95
|
$1.15T 233.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 233.13B USD | 37.80 | $1.66 0.34 USD | |
| QUALCOMM Incorporated QCOM34.SA | $85.45 17.32 USD |
+0.72
|
$1.14T 231.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 231.98B USD | 26.78 | $3.19 0.65 USD | |
| Wells Fargo & Company WFCO34.SA | $79.98 16.21 USD |
+3.67
|
$1.12T 226.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 226.06B USD | 13.04 | $6.13 1.24 USD | |
| Adobe Inc. ADBE34.SA | $48.91 9.91 USD |
-1.79
|
$1.1T 223.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 223.41B USD | 45.71 | $1.07 0.22 USD | |
| Novartis AG N1VS34.SA | $52.15 10.57 USD |
0
|
$1.07T 217.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 217.82B USD | 2.32 | $22.47 4.55 USD | |
| Danaher Corporation DHER34.SA | $48.79 9.89 USD |
+0.72
|
$1.01T 205.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 205.09B USD | 48.78 | $1 0.2 USD | |
| PDD Holdings Inc. P1DD34.SA | $74.11 15.02 USD |
-1.71
|
$986.72B 199.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $986.72B 199.99B USD | 10.20 | $7.26 1.47 USD | |
| T-Mobile US, Inc. T1MU34.SA | $419.88 85.1 USD |
0
|
$984.08B 199.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $984.08B 199.46B USD | 22.36 | $18.77 3.8 USD | |
| ICICI Bank Limited I1BN34.SA | $139.58 28.29 USD |
0
|
$981.1B 198.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.1B 198.85B USD | 36.73 | $3.8 0.77 USD | |
| McDonald's Corporation MCDC34.SA | $68 13.78 USD |
+0.19
|
$980.12B 198.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.12B 198.66B USD | 22.59 | $3.01 0.61 USD | |
| Accenture plc ACNB34.SA | $1,554.13 315 USD |
-0.03
|
$977.13B 198.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $977.13B 198.05B USD | 27.62 | $56.26 11.4 USD | |
| Cisco Systems, Inc. CSCO34.SA | $47.7 9.67 USD |
-0.19
|
$965.73B 195.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $965.73B 195.74B USD | 15.79 | $3.02 0.61 USD | |
| Intuit Inc. INTU34.SA | $77.91 15.79 USD |
0
|
$959.78B 194.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $959.78B 194.53B USD | 68.34 | $1.14 0.23 USD | |
| Applied Materials, Inc. A1MT34.SA | $112.52 22.81 USD |
+0.65
|
$934.93B 189.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $934.93B 189.49B USD | 25.34 | $4.44 0.9 USD | |
| Texas Instruments Incorporated TEXA34.SA | $67.9 13.76 USD |
+1
|
$927.32B 187.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $927.32B 187.95B USD | 31.00 | $2.19 0.44 USD | |
| Abbott Laboratories ABTT34.SA | $43.96 8.91 USD |
+1.13
|
$917.69B 186B USD | $0 0 USD | $0 0 USD | $0 0 USD | $917.69B 186B USD | 32.08 | $1.37 0.28 USD | |
| Lloyds Banking Group plc L1YG34.SA | $14.41 2.92 USD |
-0.55
|
$907.9B 184.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.9B 184.02B USD | 32.02 | $0.45 0.09 USD | |
| General Electric Company GEOO34.SA | $824.06 167.02 USD |
+1.85
|
$902.02B 182.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.02B 182.83B USD | 42.54 | $19.37 3.93 USD | |
| Caterpillar Inc. CATP34.SA | $114.8 23.27 USD |
-0.3
|
$898.29B 182.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.29B 182.07B USD | 16.26 | $7.06 1.43 USD | |
| American Express Company AXPB34.SA | $124.33 25.2 USD |
+0.72
|
$894.31B 181.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $894.31B 181.26B USD | 20.05 | $6.2 1.26 USD | |
| Morgan Stanley MSBR34.SA | $107.47 21.78 USD |
+4.6
|
$873.28B 177B USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.28B 177B USD | 19.12 | $5.62 1.14 USD | |
| Amgen Inc. AMGN34.SA | $57.18 11.59 USD |
-0.16
|
$862.4B 174.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $862.4B 174.79B USD | 44.67 | $1.28 0.26 USD | |
| Barclays PLC B1CS34.SA | $57.24 11.6 USD |
+1.17
|
$855.33B 173.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $855.33B 173.36B USD | 34.07 | $1.68 0.34 USD | |
| Verizon Communications Inc. VERZ34.SA | $33.78 6.85 USD |
-0.53
|
$853.13B 172.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $853.13B 172.92B USD | 14.88 | $2.27 0.46 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $171.02 34.66 USD |
-0.98
|
$825.08B 167.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $825.08B 167.23B USD | 23.20 | $7.37 1.49 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $627 127.08 USD |
0
|
$822.75B 166.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $822.75B 166.76B USD | 29.85 | $21 4.26 USD | |
| International Business Machines Corporation IBMB34.SA | $887.4 179.86 USD |
+2.88
|
$815.17B 165.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $815.17B 165.22B USD | 19.68 | $45.08 9.14 USD | |
| ServiceNow, Inc. N1OW34.SA | $79.36 16.08 USD |
+1.03
|
$814.89B 165.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $814.89B 165.17B USD | 16.60 | $4.78 0.97 USD | |
| BP p.l.c. B1PP34.SA | $48.28 9.79 USD |
+2.09
|
$808.35B 163.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.35B 163.84B USD | 17.49 | $2.76 0.56 USD | |
| NextEra Energy, Inc. NEXT34.SA | $97.9 19.84 USD |
+0.6
|
$807.26B 163.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $807.26B 163.62B USD | 20.96 | $4.67 0.95 USD | |
| Comcast Corporation CMCS34.SA | $40.92 8.29 USD |
+2.92
|
$802.77B 162.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $802.77B 162.71B USD | 10.62 | $3.85 0.78 USD | |
| Philip Morris International Inc. PHMO34.SA | $255.5 51.79 USD |
0
|
$795.6B 161.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $795.6B 161.25B USD | 19.53 | $13.08 2.65 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $80.14 16.24 USD |
+1.03
|
$775.27B 157.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.27B 157.13B USD | 18.33 | $4.37 0.89 USD | |
| The Charles Schwab Corporation SCHW34.SA | $50.55 10.25 USD |
-0.3
|
$739.31B 149.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $739.31B 149.85B USD | 33.03 | $1.53 0.31 USD | |
| Union Pacific Corporation UPAC34.SA | $300.08 60.82 USD |
-3.82
|
$732.34B 148.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $732.34B 148.43B USD | 22.47 | $13.35 2.71 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $101.8 20.63 USD |
<0.01
|
$728.29B 147.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.29B 147.61B USD | 71.69 | $1.42 0.29 USD | |
| ConocoPhillips COPH34.SA | $51.45 10.43 USD |
+0.84
|
$722.07B 146.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $722.07B 146.35B USD | 13.68 | $3.76 0.76 USD | |
| Micron Technology, Inc. MUTC34.SA | $108.64 22.02 USD |
-1.91
|
$721.83B 146.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $721.83B 146.3B USD | 0 | -$2.92 -0.5 USD | |
| RTX Corporation RYTT34.SA | $90.09 18.26 USD |
-1.88
|
$718.65B 145.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.65B 145.66B USD | 41.70 | $2.16 0.44 USD | |
| NIKE, Inc. NIKE34.SA | $47.27 9.58 USD |
+1.77
|
$715.36B 144.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.36B 144.99B USD | 27.32 | $1.73 0.35 USD | |
| S&P Global Inc. SPGI34.SA | $62.34 12.64 USD |
0
|
$702.78B 142.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.78B 142.44B USD | 49.08 | $1.27 0.26 USD | |
| Unilever PLC ULEV34.SA | $277.2 56.18 USD |
+0.75
|
$695.37B 140.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $695.37B 140.94B USD | 19.53 | $14.19 2.88 USD | |
| Eaton Corporation plc E1TN34.SA | $121.56 24.64 USD |
-0.2
|
$687.57B 139.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $687.57B 139.36B USD | 39.33 | $3.09 0.63 USD | |
| Uber Technologies, Inc. U1BE34.SA | $82 16.62 USD |
-1.23
|
$685.36B 138.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $685.36B 138.91B USD | 102.50 | $0.8 0.16 USD | |
| HDFC Bank Limited H1DB34.SA | $57.05 11.56 USD |
0
|
$679.75B 137.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $679.75B 137.77B USD | 10.48 | $5.44 1.1 USD | |
| Honeywell International Inc. HONB34.SA | $1,040.42 210.88 USD |
-0.73
|
$677.51B 137.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.51B 137.32B USD | 23.58 | $44.11 8.94 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $59 11.96 USD |
0
|
$675.18B 136.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $675.18B 136.85B USD | 17.50 | $3.37 0.68 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $56.76 11.5 USD |
0
|
$671.25B 136.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $671.25B 136.05B USD | 28.66 | $1.98 0.4 USD | |
| Booking Holdings Inc. BKNG34.SA | $111.42 22.58 USD |
+1.75
|
$662.17B 134.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.17B 134.21B USD | 28.71 | $3.88 0.79 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $24.48 4.96 USD |
-1.29
|
$661.9B 134.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $661.9B 134.16B USD | 97.92 | $0.25 0.05 USD | |
| Stryker Corporation S1YK34.SA | $85.6 17.35 USD |
0
|
$652.19B 132.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.19B 132.19B USD | 38.38 | $2.23 0.45 USD | |
| Lam Research Corporation L1RC34.SA | $111.9 22.68 USD |
+1.93
|
$643.72B 130.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.72B 130.47B USD | 35.41 | $3.16 0.64 USD | |
| United Parcel Service, Inc. UPSS34.SA | $46.64 9.45 USD |
-1.71
|
$638.45B 129.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.45B 129.4B USD | 21.10 | $2.21 0.45 USD | |
| Citigroup Inc. CTGP34.SA | $55.66 11.28 USD |
+4.13
|
$637.01B 129.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.01B 129.11B USD | 19.06 | $2.92 0.59 USD | |
| AT&T Inc. ATTB34.SA | $29.58 6 USD |
-0.2
|
$636.28B 128.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $636.28B 128.96B USD | 9.33 | $3.17 0.64 USD | |
| The Progressive Corporation P1GR34.SA | $535.3 108.5 USD |
+0.9
|
$626.17B 126.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.17B 126.91B USD | 10.72 | $49.89 10.11 USD | |
| BlackRock, Inc. BLAK34.SA | $63 12.77 USD |
+1.83
|
$617.88B 125.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.88B 125.23B USD | 20.72 | $3.04 0.62 USD | |
| Rio Tinto Group RIOT34.SA | $375.34 76.08 USD |
+0.68
|
$613.83B 124.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $613.83B 124.41B USD | 11.91 | $31.49 6.38 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $51.15 10.37 USD |
-0.39
|
$599.8B 121.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.8B 121.57B USD | 12.59 | $4.06 0.82 USD | |
| The Boeing Company BOEI34.SA | $952.22 193 USD |
0
|
$584.55B 118.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.55B 118.48B USD | 0 | -$18.08 -3.6 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $562.59 114.03 USD |
-1.1
|
$582.4B 118.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $582.4B 118.04B USD | 28.57 | $19.69 3.99 USD | |
| Medtronic plc MDTC34.SA | $217.58 44.1 USD |
+2.47
|
$577.82B 117.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.82B 117.11B USD | 27.02 | $8.05 1.63 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,396.66 485.76 USD |
-0.4
|
$575.05B 116.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.05B 116.55B USD | 17.18 | $139.49 28.27 USD | |
| Boston Scientific Corporation B1SX34.SA | $384.94 78.02 USD |
0
|
$568.04B 115.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $568.04B 115.13B USD | 63.31 | $6.08 1.23 USD | |
| The TJX Companies, Inc. TJXC34.SA | $499.17 101.17 USD |
-0.52
|
$565.31B 114.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $565.31B 114.58B USD | 25.31 | $19.72 4 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $83.2 16.86 USD |
0
|
$559.21B 113.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $559.21B 113.34B USD | 28.88 | $2.88 0.58 USD | |
| Dell Technologies Inc. D1EL34.SA | $753.32 152.69 USD |
+1.53
|
$551.2B 111.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.2B 111.72B USD | 33.78 | $22.3 4.52 USD | |
| Chubb Limited C1BL34.SA | $339.31 68.77 USD |
-0.06
|
$551.12B 111.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.12B 111.7B USD | 11.81 | $28.71 5.82 USD | |
| Deere & Company DEEC34.SA | $65.8 13.34 USD |
-0.78
|
$549.68B 111.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.68B 111.41B USD | 11.64 | $5.65 1.15 USD | |
| Analog Devices, Inc. A1DI34.SA | $553.85 112.26 USD |
0
|
$549.32B 111.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.32B 111.34B USD | 38.75 | $14.29 2.9 USD | |
| KLA Corporation K1LA34.SA | $980.72 198.78 USD |
-0.7
|
$528.18B 107.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.18B 107.05B USD | 40.16 | $24.42 4.95 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $530.53 107.53 USD |
0
|
$528.16B 107.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.16B 107.05B USD | 26.38 | $20.11 4.08 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $53.65 10.87 USD |
+1.32
|
$527B 106.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $527B 106.81B USD | 28.23 | $1.9 0.39 USD | |
| Prologis, Inc. P1LD34.SA | $47 9.53 USD |
-2.23
|
$522.86B 105.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $522.86B 105.97B USD | 32.19 | $1.46 0.3 USD | |
| Sony Group Corporation SNEC34.SA | $421.4 85.41 USD |
-1.22
|
$514.48B 104.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.48B 104.28B USD | 16.42 | $25.66 5.2 USD | |
| The Cigna Group C1IC34.SA | $452.65 91.74 USD |
0
|
$514.35B 104.25B USD | $0 0 USD | $452.65 91.74 USD | $452.65 91.74 USD | $514.35B 104.25B USD | 29.14 | $15.53 3.15 USD | |
| Arista Networks, Inc. A1NE34.SA | $405.49 82.19 USD |
-1.1
|
$508.26B 103.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.26B 103.02B USD | 44.17 | $9.18 1.86 USD | |
| Airbnb, Inc. AIRB34.SA | $39.56 8.02 USD |
+6.52
|
$505.28B 102.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.28B 102.41B USD | 20.71 | $1.91 0.39 USD | |
| UBS Group AG UBSG34.SA | $155.4 31.5 USD |
+0.39
|
$498.28B 100.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $498.28B 100.99B USD | 3.51 | $44.16 8.95 USD | |
| Mondelez International, Inc. MDLZ34.SA | $179.62 36.41 USD |
-1.32
|
$483.96B 98.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.96B 98.09B USD | 22.42 | $8.01 1.62 USD | |
| GSK plc G1SK34.SA | $45.75 9.27 USD |
+0.44
|
$472.35B 95.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $472.35B 95.74B USD | 6.48 | $7.06 1.43 USD | |
| American Tower Corporation T1OW34.SA | $40.96 8.3 USD |
-0.39
|
$462.89B 93.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.89B 93.82B USD | 43.57 | $0.94 0.19 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||