$2.74T
Total marketcap
$130.21B
Total volume
BTC 50.29%     ETH 16.63%
Dominance

Result Page 17 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
São Paulo (2132)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SID NACIONALON ED  CSNA3F.SA $13.58 2.75 USD
+0.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PANATLANTICAON  PATI3F.SA $26.72 5.42 USD
-0.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fundo Investimento Imobiliario Rbr Properties Fii  RBRP11.SA $59.54 12.07 USD
-1.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fundo de Investimento Imobiliário - FII Hospital da Criança  HCRI11.SA $296.38 60.07 USD
+0.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 4.99 $59.32 12.02 USD
BRASIL ON NM  BBAS3F.SA $27.96 5.67 USD
+0.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DOHLER ON  DOHL3F.SA $5.29 1.07 USD
+3.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PLANOEPLANO ON NM  PLPL3F.SA $9.68 1.96 USD
-3.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COSERN PNA  CSRN5F.SA $24.97 5.06 USD
+0.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Msci Taiwan ETF  BEWT39.SA $43.23 8.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura  KDIF11.SA $136.95 27.76 USD
+0.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TRACK FIELD PN N2  TFCO4F.SA $12.07 2.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALFA CONSORCPNF  BRGE12F.SA $13.47 2.73 USD
0
$0 0 USD $0 0 USD $13.47 2.73 USD $13.47 2.73 USD $0 0 USD 0 $0 0 USD
IRANI ON ED NM  RANI3F.SA $8.89 1.8 USD
-0.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GER PARANAP ON  GEPA3F.SA $24.88 5.04 USD
-1.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRUZEIRO EDUON NM  CSED3F.SA $4.35 0.88 USD
-0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF623.SA $10 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CELESC ON N2  CLSC3F.SA $67.01 13.58 USD
-1.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Msci Emerging Markets ETF  BEEM39.SA $36.89 7.48 USD
-0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TEX RENAUX PN  TXRX4F.SA $2.29 0.46 USD
-2.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fip Knox Debt Infraestrutura  KNOX11.SA $107.19 21.73 USD
+0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF475.SA $10 2.03 USD
-33.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Core S&P Total Us Stock Market Etf  BITO39.SA $59.7 12.1 USD
+0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WHIRLPOOL PN  WHRL4F.SA $4.85 0.98 USD
-0.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRASKEM PNB N1  BRKM6F.SA $15.78 3.2 USD
-0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRASKEM ON N1  BRKM3F.SA $19.8 4.01 USD
-1.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IMC S/A ON NM  MEAL3F.SA $1.42 0.29 USD
+0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI Global Min Vol Factor ETF  BCWV39.SA $54.15 10.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COELCE PNA  COCE5F.SA $32.75 6.64 USD
-1.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EQUATORIAL ON NM  EQTL3F.SA $30.51 6.18 USD
-0.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
METISA PN ED  MTSA4F.SA $44.32 8.98 USD
-1.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inter Eqi Teva Etf Grandes Gurus Do Mercado Fundo De Indice  GURU11.SA $10.3 2.09 USD
-1.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bluemacaw Credito Imobiliario Fundo De Investimento Imobiliario  BLMC11.SA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $6.63 1.34 USD
Vinci Energia Fundo De Investimento Em Participacao Em Infraestrutura  VIGT11.SA $70.05 14.2 USD
+0.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brz Infra Portos Fundo De Investimento Em Participacoes Em Infraestrutura  BRZP11.SA $108.02 21.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares S&P 500 Growth ETF  BIVW39.SA $55.8 11.31 USD
+0.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 3.87 $14.39 2.92 USD
iShares Trust - iShares Core Dividend Growth ETF  BGWH39.SA $59.82 12.12 USD
+0.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TEGMA ON NM  TGMA3F.SA $25.14 5.1 USD
-0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JBS ON NM  JBSS3F.SA $29.66 6.01 USD
+0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BR PARTNERS UNT ED N2  BRBI11F.SA $14.42 2.92 USD
-2.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HERCULES ON  HETA3F.SA $59.88 12.14 USD
-37.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF545.SA $10 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CURY S/A ON ED NM  CURY3F.SA $18.71 3.79 USD
-1.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATIVO TESTE ON SPA  TF519.SA $10 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DEXXOS PAR ON N1  DEXP3F.SA $10.4 2.11 USD
-1.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENJOEI ON NM  ENJU3F.SA $2.64 0.54 USD
-0.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANESE PN  BGIP4F.SA $22 4.46 USD
+0.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hospital Nossa Senhora De Lourde Fund  NSLU11.SA $190.2 38.55 USD
+0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FUNDO DE INVESTIMENTO IMOBILIÁRIO TOURMALET II  TOUR11.SA $8.8 1.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PINE PN N2  PINE4F.SA $4.61 0.93 USD
-0.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALUPAR UNT N2  ALUP11F.SA $29.46 5.97 USD
-0.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FTMOR DV LEADRE  BFDL39.SA $47.4 9.61 USD
0
$0 0 USD $0 0 USD $47.4 9.61 USD $47.4 9.61 USD $0 0 USD 0 $0 0 USD
UNIPAR PNA  UNIP5F.SA $60 12.16 USD
-7.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SANEPAR PN N2  SAPR4F.SA $5.87 1.19 USD
+0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LOJAS MARISAON NM  AMAR3F.SA $1.91 0.39 USD
+11.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PETRORECSA ON NM  RECV3F.SA $21.24 4.3 USD
+0.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COSERN PNB  CSRN6F.SA $23.49 4.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANRISUL PNB N1  BRSR6F.SA $11.64 2.36 USD
+0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMPLA ENERG ON  CBEE3F.SA $9.72 1.97 USD
-2.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MANGELS INDLPN  MGEL4F.SA $15.47 3.14 USD
+10.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fundo De Investimento Imobiliario Fof Integral Brei  IBFF11.SA $66.4 13.46 USD
+482.46
$0 0 USD $0 0 USD $66.4 13.46 USD $66.4 13.46 USD $0 0 USD 0 $0 0 USD
WETZEL S/A PN  MWET4F.SA $5.8 1.18 USD
-0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RAIZEN PN N2  RAIZ4F.SA $2.93 0.59 USD
-0.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ODERICH PN  ODER4F.SA $98.5 19.96 USD
+0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TIME FOR FUNON NM  SHOW3F.SA $2.04 0.41 USD
+0.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FLEXSHARES ESG & CLIMATE DEVELO  USIM3F.SA $7.63 1.55 USD
+1.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EQTL PARA PNA  EQPA5F.SA $7.2 1.46 USD
-12.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COPEL PNB N2  CPLE6F.SA $9.65 1.96 USD
+1.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RB Capital Office Income Fundo De Investimento Imobiliario  RBCO11.SA $44 8.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ITAUUNIBANCOPN N1  ITUB4F.SA $33.01 6.69 USD
-0.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EMAE PN  EMAE4F.SA $48 9.73 USD
+0.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERCANTIL ON N1  BMEB3F.SA $24.56 4.98 USD
+0.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares ESG Aware MSCI EM ETF  BEGE39.SA $42.28 8.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Quality Factor ETF  BQUA39.SA $56.64 11.48 USD
-0.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fundo De Investimentos Imobiliarios - Max Ret  MAXR11.SA $82.5 16.72 USD
+0.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HYPERA ON NM  HYPE3F.SA $30.37 6.16 USD
-1.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF565.SA $10 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF525.SA $10 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOSAPAR PN  JOPA4F.SA $33 6.69 USD
-5.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brazil Real Estate Victory Fund I Fundo De Investimento Imobiliario  BREV11.SA $105 21.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABC BRASIL PN N2  ABCB4F.SA $22.26 4.51 USD
+0.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WDC NETWORKSON NM  LVTC3F.SA $4.19 0.85 USD
-2.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UNIFIQUE ON NM  FIQE3F.SA $3.72 0.75 USD
+0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PORTO VM TPR  PSVM11F.SA $4 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AZEVEDO ON  AZEV3F.SA $1.39 0.28 USD
-2.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Russell 2000 Etf  BIWM39.SA $53.16 10.77 USD
-0.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TRIUNFO PARTON NM  TPIS3F.SA $4.14 0.84 USD
+0.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GRUPO NATURAON NM  NTCO3F.SA $16.45 3.33 USD
+0.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CBA ON NM  CBAV3F.SA $6.9 1.4 USD
+1.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TUPY ON NM  TUPY3F.SA $23.72 4.81 USD
-1.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MARFRIG ON NM  MRFG3F.SA $12.06 2.44 USD
+1.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VAMOS ON NM  VAMO3F.SA $8.5 1.72 USD
-2.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NASDAQ Global Chemicals NTR Ind  DESK3F.SA $13.92 2.82 USD
+0.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IGUATEMI S.AON N1  IGTI3F.SA $2.99 0.61 USD
+2.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ferrovia Centro-Atlantica SA  VSPT4.SA $0 0 USD
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Btg Pactual Infraestrutura Dividendos Fundo De Investimento Em Participacoes Em Infraestrutura  BDIV11.SA $124.97 25.33 USD
-0.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares IBrX-Índice Brasil (IBrX-100) Index Fund  BRAX11.SA $106.36 21.56 USD
-0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nasdaq North America Chemicals   PEAB3F.SA $49.34 10 USD
+9.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RAIADROGASILON NM  RADL3F.SA $27.89 5.65 USD
+0.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
It Now IMA-B5+ Fundo De Indice  IB5M11.SA $111.84 22.67 USD
<0.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ELEKTRO ON  EKTR3F.SA $42.1 8.53 USD
+6.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here