Result Page 19 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEB PNB CEBR6F.SA | $21.31 4.32 USD |
-1.34
|
$0 0 USD | $61 12.36 USD | $21.31 4.32 USD | $21.39 4.34 USD | $0 0 USD | 0 | $0 0 USD | |
| TELEBRAS PN TELB4F.SA | $8.9 1.8 USD |
-0.22
|
$0 0 USD | $0 0 USD | $8.9 1.8 USD | $8.9 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| DOTZ SA ON NM DOTZ3F.SA | $8.6 1.74 USD |
+0.58
|
$0 0 USD | $35 7.09 USD | $8.59 1.74 USD | $8.74 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| BANESE ON BGIP3F.SA | $25.23 5.11 USD |
+7.36
|
$0 0 USD | $0 0 USD | $25.23 5.11 USD | $25.23 5.11 USD | $0 0 USD | 0 | $0 0 USD | |
| FERBASA ON N1 FESA3F.SA | $14.17 2.87 USD |
+1.21
|
$0 0 USD | $82 16.62 USD | $13.91 2.82 USD | $14.17 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
| CLEARSALE ON NM CLSA3F.SA | $6.77 1.37 USD |
-1.88
|
$0 0 USD | $574 116.34 USD | $6.73 1.36 USD | $7.02 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| TENDA ON NM TEND3F.SA | $11.95 2.42 USD |
-3
|
$0 0 USD | $1.26K 255.79 USD | $11.92 2.42 USD | $12.54 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| MARCOPOLO ON N2 POMO3F.SA | $5.5 1.11 USD |
+0.18
|
$0 0 USD | $1.04K 210.18 USD | $5.43 1.1 USD | $5.51 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Etf Bradesco Ima-B Fundo De Indice IMBB11.SA | $129.15 26.18 USD |
0
|
$0 0 USD | $0 0 USD | $129.15 26.18 USD | $129.15 26.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BANRISUL ON N1 BRSR3F.SA | $12.02 2.44 USD |
+0.25
|
$0 0 USD | $877 177.75 USD | $11.91 2.41 USD | $12.34 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Smll B3 Fundo De Indice SMAB11.SA | $7.65 1.55 USD |
0
|
$0 0 USD | $0 0 USD | $7.65 1.55 USD | $7.65 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| GOL PN N2 GOLL4F.SA | $1.26 0.26 USD |
+2.46
|
$0 0 USD | $2.67K 540.76 USD | $1.21 0.25 USD | $1.26 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA HOLDINGON RPAD3F.SA | $8.4 1.7 USD |
-0.24
|
$0 0 USD | $0 0 USD | $8.4 1.7 USD | $8.4 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Nasdaq Biotechnology Etf BIBB39.SA | $46.91 9.51 USD |
0
|
$0 0 USD | $0 0 USD | $46.91 9.51 USD | $46.91 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| BRB BANCO ON BSLI3F.SA | $11.68 2.37 USD |
+1.57
|
$0 0 USD | $0 0 USD | $11.68 2.37 USD | $11.68 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Mac Fundo De Investimento Imobiliário fUND DMAC11.SA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.26K 255.91 USD | |
| Btg Pactual Esg Fundo De Indice S P Brazil Esg ESGB11.SA | $103.73 21.02 USD |
0
|
$0 0 USD | $0 0 USD | $103.73 21.02 USD | $103.73 21.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior WRLD11.SA | $102.42 20.76 USD |
+0.04
|
$0 0 USD | $2.63K 532.45 USD | $102.28 20.73 USD | $102.44 20.76 USD | $0 0 USD | 0 | $0 0 USD | |
| DASA ON NM DASA3F.SA | $3.66 0.74 USD |
-2.66
|
$0 0 USD | $597 121 USD | $3.63 0.74 USD | $3.81 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| POSITIVO TECON NM POSI3F.SA | $9.42 1.91 USD |
-0.63
|
$0 0 USD | $993 201.26 USD | $9.34 1.89 USD | $9.48 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura PICE11.SA | $43.8 8.88 USD |
-0.54
|
$0 0 USD | $474 96.07 USD | $43.7 8.86 USD | $44.5 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Us Financials Etf BIYF39.SA | $32.76 6.64 USD |
0
|
$0 0 USD | $0 0 USD | $32.76 6.64 USD | $32.76 6.64 USD | $0 0 USD | 0 | $0 0 USD | |
| SEG AL BAHIAON CSAB3F.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fii Fundo Investimento Imobiliario Nestpar NPAR11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELETROBRAS PNA N1 ELET5F.SA | $101 20.47 USD |
0
|
$0 0 USD | $0 0 USD | $101 20.47 USD | $101 20.47 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Switzerland ETF BEWL39.SA | $49.91 10.12 USD |
0
|
$0 0 USD | $0 0 USD | $49.91 10.12 USD | $49.91 10.12 USD | $0 0 USD | 7.14 | $6.99 1.42 USD | |
| BARDELLA PN BDLL4F.SA | $10.1 2.05 USD |
+2.23
|
$0 0 USD | $0 0 USD | $10.1 2.05 USD | $10.1 2.05 USD | $0 0 USD | 0 | $0 0 USD | |
| IGUATEMI S.AUNT N1 IGTI11F.SA | $20.4 4.13 USD |
-1.64
|
$0 0 USD | $697 141.27 USD | $20.35 4.12 USD | $20.73 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| OCEANPACT ON NM OPCT3F.SA | $6.31 1.28 USD |
-0.94
|
$0 0 USD | $54 10.94 USD | $6.31 1.28 USD | $6.37 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| SANTANDER BRUNT SANB11F.SA | $28.26 5.73 USD |
+0.64
|
$0 0 USD | $2.21K 447.73 USD | $27.79 5.63 USD | $28.29 5.73 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA FINANC PN CRIV4F.SA | $6.85 1.39 USD |
+1.63
|
$0 0 USD | $0 0 USD | $6.85 1.39 USD | $6.85 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| BIOMM ON MA BIOM3F.SA | $15.32 3.11 USD |
+1.52
|
$0 0 USD | $0 0 USD | $15.32 3.11 USD | $15.32 3.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Torre Norte TRNT11.SA | $121 24.52 USD |
0
|
$0 0 USD | $0 0 USD | $121 24.52 USD | $121 24.52 USD | $0 0 USD | 3.85 | $31.36 6.36 USD | |
| ATIVO TESTE ON TF703.SA | $10 2.03 USD |
0
|
$0 0 USD | $4.74K 960.92 USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CAIXA ETF Ibovespa Fundo de Índice - Cotas Fund XBOV11.SA | $124.8 25.29 USD |
0
|
$0 0 USD | $0 0 USD | $124.8 25.29 USD | $124.8 25.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PRINER ON NM PRNR3F.SA | $11.95 2.42 USD |
+0.34
|
$0 0 USD | $334 67.7 USD | $11.9 2.41 USD | $12.16 2.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Nvesto S&P Biotechnology Selection Industry Etf FI De Indice - Investimento No Exterior BTEK11.SA | $66.45 13.47 USD |
0
|
$0 0 USD | $0 0 USD | $66.45 13.47 USD | $66.45 13.47 USD | $0 0 USD | 0 | $0 0 USD | |
| NASDAQ OMX Nordic Invest Compan MATD3F.SA | $5.43 1.1 USD |
-1.63
|
$0 0 USD | $83 16.82 USD | $5.43 1.1 USD | $5.43 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| TREVISA PN LUXM4F.SA | $14.9 3.02 USD |
-0.47
|
$0 0 USD | $0 0 USD | $14.9 3.02 USD | $14.9 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| VIVARA S.A. ON NM VIVA3F.SA | $23.31 4.72 USD |
-0.72
|
$0 0 USD | $1.03K 207.75 USD | $23.2 4.7 USD | $23.48 4.76 USD | $0 0 USD | 0 | $0 0 USD | |
| SANTANENSE ON CTSA3F.SA | $2.46 0.5 USD |
-3.15
|
$0 0 USD | $0 0 USD | $2.46 0.5 USD | $2.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| TF493.SA | $10 2.03 USD |
0
|
$0 0 USD | $9.6K 1.95K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| MINUPAR ON MNPR3F.SA | $12.7 2.57 USD |
-2.08
|
$0 0 USD | $0 0 USD | $12.7 2.57 USD | $12.7 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| DEXCO ON NM DXCO3F.SA | $7.73 1.57 USD |
-1.02
|
$0 0 USD | $1.43K 290.45 USD | $7.71 1.56 USD | $7.91 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| ALPHAVILLE ON NM AVLL3F.SA | $3.46 0.7 USD |
-3.62
|
$0 0 USD | $10 2.03 USD | $3.46 0.7 USD | $3.46 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior USTK11.SA | $12.74 2.58 USD |
0
|
$0 0 USD | $17.64K 3.57K USD | $12.62 2.56 USD | $12.75 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| LOJAS RENNERON NM LREN3F.SA | $13.55 2.75 USD |
-3.97
|
$0 0 USD | $7.38K 1.5K USD | $13.49 2.73 USD | $14.07 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
| VIVEO ON NM VVEO3F.SA | $3.15 0.64 USD |
-0.63
|
$0 0 USD | $1.03K 208.97 USD | $3.13 0.63 USD | $3.35 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| MERC INVEST ON BMIN3F.SA | $20.13 4.08 USD |
+0.6
|
$0 0 USD | $1 0.2 USD | $20.13 4.08 USD | $20.13 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PANATLANTICAPN PATI4F.SA | $29 5.88 USD |
0
|
$0 0 USD | $0 0 USD | $29 5.88 USD | $29 5.88 USD | $0 0 USD | 0 | $0 0 USD | |
| SPTURIS ON AHEB3F.SA | $24.95 5.06 USD |
0
|
$0 0 USD | $0 0 USD | $24.95 5.06 USD | $24.95 5.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Endurance Debt Fundo De Investimento Em Participacoes Em Infraestrutura ENDD11.SA | $115.75 23.46 USD |
+0.13
|
$0 0 USD | $130 26.35 USD | $115.75 23.46 USD | $115.75 23.46 USD | $0 0 USD | 0 | $0 0 USD | |
| GRUPO SOMA ON NM SOMA3F.SA | $5.99 1.21 USD |
+0.67
|
$0 0 USD | $1.23K 250.11 USD | $5.85 1.19 USD | $5.99 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Emerging Markets Esg Fundo De Investimento De Indice Investimento No Exterior ESGE11.SA | $7.78 1.58 USD |
0
|
$0 0 USD | $0 0 USD | $7.78 1.58 USD | $7.78 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| AMBIPAR ON NM AMBP3F.SA | $9.12 1.85 USD |
-3.6
|
$0 0 USD | $2.42K 490.09 USD | $9.11 1.85 USD | $9.5 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| PAGUE MENOS ON NM PGMN3F.SA | $2.52 0.51 USD |
-1.56
|
$0 0 USD | $1.25K 253.15 USD | $2.51 0.51 USD | $2.54 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| TAESA ON EJ N2 TAEE3F.SA | $11.79 2.39 USD |
-0.42
|
$0 0 USD | $2.43K 492.32 USD | $11.76 2.38 USD | $11.91 2.41 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Canada ETF BEWC39.SA | $49.45 10.02 USD |
0
|
$0 0 USD | $0 0 USD | $49.45 10.02 USD | $49.45 10.02 USD | $0 0 USD | 11.42 | $4.33 0.88 USD | |
| GER PARANAP PN GEPA4F.SA | $25 5.07 USD |
0
|
$0 0 USD | $0 0 USD | $25 5.07 USD | $25 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Inter Infra FI Cotas Fundos Incentivados De Investimento Infraestrutura Renda Fixa Credito Privado BIDB11.SA | $90.85 18.41 USD |
-0.06
|
$0 0 USD | $777 157.49 USD | $90.6 18.36 USD | $90.9 18.42 USD | $0 0 USD | 0 | $0 0 USD | |
| INEPAR PN INEP4F.SA | $2.35 0.48 USD |
0
|
$0 0 USD | $5 1.01 USD | $2.33 0.47 USD | $2.35 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| HAGA S/A ON HAGA3F.SA | $2.56 0.52 USD |
-1.54
|
$0 0 USD | $0 0 USD | $2.56 0.52 USD | $2.56 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTRELA PN ESTR4F.SA | $1.9 0.39 USD |
-6.86
|
$0 0 USD | $0 0 USD | $1.9 0.39 USD | $1.9 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| ANIMA ON NM ANIM3F.SA | $3.96 0.8 USD |
-1.74
|
$0 0 USD | $871 176.54 USD | $3.94 0.8 USD | $4.03 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| ULTRAPAR ON NM UGPA3F.SA | $24.68 5 USD |
+0.24
|
$0 0 USD | $632 128.1 USD | $24.45 4.96 USD | $24.81 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Global Healthcare Etf BIXJ39.SA | $59.39 12.04 USD |
0
|
$0 0 USD | $0 0 USD | $59.39 12.04 USD | $59.39 12.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo de Recuperacao Economica FDES11.SA | $0.45 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.45 0.09 USD | $0.45 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CPFL ENERGIAON NM CPFE3F.SA | $34.65 7.02 USD |
-0.72
|
$0 0 USD | $2.03K 411.04 USD | $34.32 6.96 USD | $34.9 7.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CCR SA ON NM CCRO3F.SA | $12.41 2.52 USD |
-0.8
|
$0 0 USD | $702 142.28 USD | $12.34 2.5 USD | $12.47 2.53 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA CONSORCPNA BRGE5F.SA | $13.18 2.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Core S&P Mid-Cap Etf BIJH39.SA | $15.4 3.12 USD |
0
|
$0 0 USD | $0 0 USD | $15.4 3.12 USD | $15.4 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Select Dividend Etf BDVY39.SA | $64.2 13.01 USD |
0
|
$0 0 USD | $0 0 USD | $64.2 13.01 USD | $64.2 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CEB ON CEBR3F.SA | $23.16 4.69 USD |
+2.16
|
$0 0 USD | $1.27K 257.81 USD | $22.41 4.54 USD | $23.16 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
| TOTVS ON NM TOTS3F.SA | $29.92 6.06 USD |
+1.08
|
$0 0 USD | $3.07K 622.64 USD | $29.4 5.96 USD | $30.06 6.09 USD | $0 0 USD | 0 | $0 0 USD | |
| RUMO S.A. ON NM RAIL3F.SA | $20.56 4.17 USD |
-0.58
|
$0 0 USD | $775 157.08 USD | $20.52 4.16 USD | $20.81 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| BRADESPAR PN N1 BRAP4F.SA | $20.27 4.11 USD |
+0.3
|
$0 0 USD | $3.82K 774.86 USD | $20.1 4.07 USD | $20.27 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| SANEPAR ON N2 SAPR3F.SA | $5.46 1.11 USD |
-0.37
|
$0 0 USD | $2.31K 467.19 USD | $5.43 1.1 USD | $5.54 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ESPACOLASER ON NM ESPA3F.SA | $1.21 0.25 USD |
-1.63
|
$0 0 USD | $116 23.51 USD | $1.21 0.25 USD | $1.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CYRELA REALTON NM CYRE3F.SA | $20.38 4.13 USD |
-1.31
|
$0 0 USD | $1.49K 302.2 USD | $20.35 4.12 USD | $20.6 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| MINERVA ON NM BEEF3F.SA | $6.86 1.39 USD |
-1.15
|
$0 0 USD | $5.15K 1.04K USD | $6.79 1.38 USD | $6.98 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| MOVIDA ON NM MOVI3F.SA | $6.45 1.31 USD |
-1.23
|
$0 0 USD | $5.21K 1.06K USD | $6.38 1.29 USD | $6.6 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| RNI ON NM RDNI3F.SA | $3.44 0.7 USD |
0
|
$0 0 USD | $3 0.61 USD | $3.44 0.7 USD | $3.55 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura XPIE11.SA | $81.38 16.49 USD |
+0.42
|
$0 0 USD | $109 22.09 USD | $81.37 16.49 USD | $81.43 16.5 USD | $0 0 USD | 0 | $0 0 USD | |
| POMIFRUTAS ON NM FRTA3F.SA | $1.33 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $1.33 0.27 USD | $1.33 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| DIMED ON NM PNVL3F.SA | $10.67 2.16 USD |
-1.66
|
$0 0 USD | $414 83.91 USD | $10.66 2.16 USD | $10.88 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| CVC BRASIL ON NM CVCB3F.SA | $2.03 0.41 USD |
-0.98
|
$0 0 USD | $2.89K 585.55 USD | $2.02 0.41 USD | $2.05 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| MERC FINANC PN MERC4F.SA | $8.12 1.65 USD |
+0.25
|
$0 0 USD | $1 0.2 USD | $8.12 1.65 USD | $8.12 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo Msci US Real Estate ETF Fundo De Investimento De Indice Investimento Exterior ALUG11.SA | $35.56 7.21 USD |
+1
|
$0 0 USD | $56 11.35 USD | $35.49 7.19 USD | $35.56 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| TEKA ON TEKA3F.SA | $50 10.13 USD |
0
|
$0 0 USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ATIVO TESTE ON SPA TF681.SA | $10 2.03 USD |
0
|
$0 0 USD | $4.32K 876.4 USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| MULTILASER ON NM MLAS3F.SA | $2.17 0.44 USD |
-2.69
|
$0 0 USD | $644 130.53 USD | $2.17 0.44 USD | $2.23 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| OSX BRASIL ON NM OSXB3F.SA | $3.98 0.81 USD |
-0.5
|
$0 0 USD | $4 0.81 USD | $3.98 0.81 USD | $3.98 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| FLEURY ON NM FLRY3F.SA | $14.7 2.98 USD |
-1.27
|
$0 0 USD | $2.38K 482.59 USD | $14.65 2.97 USD | $14.96 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SCHULZ PN SHUL4F.SA | $6.26 1.27 USD |
0
|
$0 0 USD | $567 114.92 USD | $6.25 1.27 USD | $6.36 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| TF585.SA | $10 2.03 USD |
0
|
$0 0 USD | $4.44K 899.71 USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $309.91 62.81 USD |
-0.49
|
$0 0 USD | $30 6.08 USD | $309 62.63 USD | $311.43 63.12 USD | $0 0 USD | 0 | $0 0 USD | |
| SARAIVA LIVRON N2 SLED3F.SA | $3.18 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GRENDENE ON NM GRND3F.SA | $6.31 1.28 USD |
+0.22
|
$0 0 USD | $1.97K 399.08 USD | $6.27 1.27 USD | $6.35 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Indice De Acoes Tech Brasil ETF Fundo De Indice TECB11.SA | $20.37 4.13 USD |
0
|
$0 0 USD | $0 0 USD | $20.37 4.13 USD | $20.37 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| DOHLER PN DOHL4F.SA | $4.2 0.85 USD |
-4.55
|
$0 0 USD | $0 0 USD | $4.2 0.85 USD | $4.2 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||