Result Page 2 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Pan S.A. BPAN4.SA | $9.51 1.93 USD |
-2.16
|
$11.89B 2.41B USD | $328.4K 66.56K USD | $9.44 1.91 USD | $9.7 1.97 USD | $11.89B 2.41B USD | 17.29 | $0.55 0.11 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $10.88 2.21 USD |
-1.18
|
$11.3B 2.29B USD | $1.18M 238.36K USD | $10.87 2.2 USD | $10.97 2.22 USD | $11.3B 2.29B USD | 5.23 | $2.08 0.42 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $33.56 6.8 USD |
-0.8
|
$11.29B 2.29B USD | $14K 2.84K USD | $33.45 6.78 USD | $33.68 6.83 USD | $11.29B 2.29B USD | 12.80 | $2.62 0.53 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $11.03 2.24 USD |
-1.52
|
$11.27B 2.28B USD | $20.9K 4.24K USD | $11 2.23 USD | $11.11 2.25 USD | $11.27B 2.28B USD | 5.30 | $2.08 0.42 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $12.06 2.44 USD |
-0.25
|
$11.12B 2.25B USD | $1.25M 253.39K USD | $11.94 2.42 USD | $12.13 2.46 USD | $11.12B 2.25B USD | 0 | -$2.1 -0.4 USD | |
| Magazine Luiza S.A. MGLU3.SA | $1.51 0.31 USD |
-2.58
|
$11.08B 2.24B USD | $8.13M 1.65M USD | $1.5 0.3 USD | $1.53 0.31 USD | $11.08B 2.24B USD | 0 | -$0.07 -0.01 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $12.29 2.49 USD |
+0.57
|
$10.61B 2.15B USD | $881.5K 178.67K USD | $12.16 2.46 USD | $12.39 2.51 USD | $10.61B 2.15B USD | 17.55 | $0.7 0.14 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $8.3 1.68 USD |
+0.12
|
$9.79B 1.98B USD | $373.2K 75.64K USD | $8.28 1.68 USD | $8.32 1.69 USD | $9.79B 1.98B USD | 11.52 | $0.72 0.15 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $7.63 1.55 USD |
-0.65
|
$9.71B 1.97B USD | $22.5K 4.56K USD | $7.62 1.54 USD | $7.65 1.55 USD | $9.71B 1.97B USD | 10.59 | $0.72 0.15 USD | |
| São Martinho S.A. SMTO3.SA | $27.5 5.57 USD |
-1.08
|
$9.51B 1.93B USD | $21K 4.26K USD | $27.5 5.57 USD | $27.8 5.63 USD | $9.51B 1.93B USD | 9.51 | $2.89 0.59 USD | |
| Alupar Investimento S.A. ALUP4.SA | $9.78 1.98 USD |
0
|
$9.4B 1.9B USD | $500 101.34 USD | $9.76 1.98 USD | $9.78 1.98 USD | $9.4B 1.9B USD | 12.86 | $0.76 0.15 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $8.2 1.66 USD |
-1.79
|
$9.05B 1.84B USD | $627.5K 127.18K USD | $8.18 1.66 USD | $8.3 1.68 USD | $9.05B 1.84B USD | 14.64 | $0.56 0.11 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $28.65 5.81 USD |
-1.04
|
$8.66B 1.76B USD | $26.2K 5.31K USD | $28.65 5.81 USD | $29.01 5.88 USD | $8.66B 1.76B USD | 35.41 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.44 1.1 USD |
-0.73
|
$8.63B 1.75B USD | $23.8K 4.82K USD | $5.43 1.1 USD | $5.48 1.11 USD | $8.63B 1.75B USD | 5.84 | $0.93 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.82 1.18 USD |
-1.19
|
$8.59B 1.74B USD | $85.9K 17.41K USD | $5.82 1.18 USD | $5.88 1.19 USD | $8.59B 1.74B USD | 6.25 | $0.93 0.19 USD | |
| Fleury S.A. FLRY3.SA | $14.77 2.99 USD |
-0.81
|
$8.06B 1.63B USD | $19.5K 3.95K USD | $14.75 2.99 USD | $14.86 3.01 USD | $8.06B 1.63B USD | 16.05 | $0.92 0.19 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.32 3.71 USD |
-1.03
|
$8.06B 1.63B USD | $34.6K 7.01K USD | $18.29 3.71 USD | $18.45 3.74 USD | $8.06B 1.63B USD | 14.42 | $1.27 0.26 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $24.53 4.97 USD |
-0.69
|
$8.04B 1.63B USD | $12.1K 2.45K USD | $24.51 4.97 USD | $24.62 4.99 USD | $8.04B 1.63B USD | 14.17 | $1.73 0.35 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $20.82 4.22 USD |
-0.71
|
$7.89B 1.6B USD | $67.6K 13.7K USD | $20.8 4.22 USD | $21.07 4.27 USD | $7.89B 1.6B USD | 5.65 | $3.68 0.75 USD | |
| Bradespar S.A. BRAP4.SA | $20.26 4.11 USD |
+0.25
|
$7.87B 1.6B USD | $352.6K 71.47K USD | $20.09 4.07 USD | $20.3 4.11 USD | $7.87B 1.6B USD | 4.47 | $4.53 0.92 USD | |
| Bradespar S.A. BRAP3.SA | $19.38 3.93 USD |
-0.87
|
$7.79B 1.58B USD | $7.1K 1.44K USD | $19.38 3.93 USD | $19.5 3.95 USD | $7.79B 1.58B USD | 4.27 | $4.53 0.92 USD | |
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | $96.59 19.58 USD |
-0.01
|
$7.73B 1.57B USD | $2.54K 514.01 USD | $96.5 19.56 USD | $96.91 19.64 USD | $7.73B 1.57B USD | 0 | $0 0 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $20.25 4.1 USD |
-1.94
|
$7.59B 1.54B USD | $369.9K 74.97K USD | $20.22 4.1 USD | $20.5 4.16 USD | $7.59B 1.54B USD | 7.25 | $2.79 0.57 USD | |
| Marcopolo S.A. POMO3.SA | $5.49 1.11 USD |
0
|
$7.41B 1.5B USD | $73.7K 14.94K USD | $5.4 1.09 USD | $5.51 1.12 USD | $7.41B 1.5B USD | 7.62 | $0.72 0.15 USD | |
| Marcopolo S.A. POMO4.SA | $7.16 1.45 USD |
-0.14
|
$7.4B 1.5B USD | $748.2K 151.65K USD | $7.09 1.44 USD | $7.2 1.46 USD | $7.4B 1.5B USD | 9.94 | $0.72 0.15 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $29.37 5.95 USD |
-2.39
|
$7.06B 1.43B USD | $583.6K 118.29K USD | $29.34 5.95 USD | $29.8 6.04 USD | $7.06B 1.43B USD | 39.68 | $0.74 0.15 USD | |
| Wilson Sons S.A. PORT3.SA | $15.8 3.2 USD |
-0.69
|
$6.95B 1.41B USD | $30.1K 6.1K USD | $15.8 3.2 USD | $15.92 3.23 USD | $6.95B 1.41B USD | 16.63 | $0.95 0.19 USD | |
| Odontoprev S.A. ODPV3.SA | $12.29 2.49 USD |
+0.82
|
$6.77B 1.37B USD | $86.2K 17.47K USD | $12.19 2.47 USD | $12.3 2.49 USD | $6.77B 1.37B USD | 13.07 | $0.94 0.19 USD | |
| AES Brasil Energia S.A. AESB3.SA | $11.14 2.26 USD |
0
|
$6.71B 1.36B USD | $819.3K 166.06K USD | $11.09 2.25 USD | $11.17 2.26 USD | $6.71B 1.36B USD | 557.00 | $0.02 0.004 USD | |
| Alpargatas S.A. ALPA4.SA | $9.77 1.98 USD |
-0.81
|
$6.67B 1.35B USD | $63.6K 12.89K USD | $9.77 1.98 USD | $9.86 2 USD | $6.67B 1.35B USD | 0 | -$1.96 -0.3 USD | |
| Enauta Participações S.A. ENAT3.SA | $23.82 4.83 USD |
-0.96
|
$6.28B 1.27B USD | $94K 19.05K USD | $23.8 4.82 USD | $24.06 4.88 USD | $6.28B 1.27B USD | 148.87 | $0.16 0.03 USD | |
| Dexco S.A. DXCO3.SA | $7.64 1.55 USD |
-2.18
|
$6.17B 1.25B USD | $239.1K 48.46K USD | $7.63 1.55 USD | $7.76 1.57 USD | $6.17B 1.25B USD | 0 | -$0.19 -0.03 USD | |
| Petroreconcavo S.A. RECV3.SA | $20.71 4.2 USD |
-1.29
|
$6.07B 1.23B USD | $36.9K 7.48K USD | $20.71 4.2 USD | $20.85 4.23 USD | $6.07B 1.23B USD | 8.55 | $2.42 0.49 USD | |
| Iguatemi S.A. IGTI3.SA | $2.91 0.59 USD |
-1.69
|
$6.03B 1.22B USD | $35.4K 7.17K USD | $2.91 0.59 USD | $3 0.61 USD | $6.03B 1.22B USD | 11.64 | $0.25 0.05 USD | |
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | $104.1 21.1 USD |
+0.11
|
$5.94B 1.2B USD | $10.25K 2.08K USD | $104.06 21.09 USD | $104.42 21.16 USD | $5.94B 1.2B USD | 12.62 | $8.25 1.67 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $50.33 10.2 USD |
-0.53
|
$5.74B 1.16B USD | $37.8K 7.66K USD | $50.25 10.18 USD | $50.58 10.25 USD | $5.74B 1.16B USD | 10.55 | $4.77 0.97 USD | |
| Grendene S.A. GRND3.SA | $6.31 1.28 USD |
+0.22
|
$5.69B 1.15B USD | $252K 51.08K USD | $6.26 1.27 USD | $6.34 1.29 USD | $5.69B 1.15B USD | 9.85 | $0.64 0.13 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $49.94 10.12 USD |
-0.08
|
$5.54B 1.12B USD | $284K 57.56K USD | $49.8 10.09 USD | $50.07 10.15 USD | $5.54B 1.12B USD | 13.87 | $3.6 0.73 USD | |
| Vivara Participações S.A. VIVA3.SA | $23.4 4.74 USD |
-0.34
|
$5.5B 1.12B USD | $125.8K 25.5K USD | $23.21 4.7 USD | $23.44 4.75 USD | $5.5B 1.12B USD | 14.90 | $1.57 0.32 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $162.24 32.88 USD |
-0.15
|
$5.48B 1.11B USD | $3.12K 632.37 USD | $162.22 32.88 USD | $162.72 32.98 USD | $5.48B 1.11B USD | 10.00 | $16.22 3.29 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $18.75 3.8 USD |
-0.53
|
$5.44B 1.1B USD | $7.7K 1.56K USD | $18.71 3.79 USD | $18.85 3.82 USD | $5.44B 1.1B USD | 10.30 | $1.82 0.37 USD | |
| SIMPAR S.A. SIMH3.SA | $6.2 1.26 USD |
-1.59
|
$5.34B 1.08B USD | $106K 21.48K USD | $6.19 1.25 USD | $6.29 1.27 USD | $5.34B 1.08B USD | 0 | -$0.62 -0.1 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $22.01 4.46 USD |
-1.43
|
$5.31B 1.08B USD | $18.2K 3.69K USD | $21.99 4.46 USD | $22.25 4.51 USD | $5.31B 1.08B USD | 4.41 | $4.99 1.01 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.34 1.49 USD |
-0.68
|
$5.11B 1.03B USD | $517.5K 104.89K USD | $7.24 1.47 USD | $7.39 1.5 USD | $5.11B 1.03B USD | 7.41 | $0.99 0.2 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $10.15 2.06 USD |
-1.55
|
$5.04B 1.02B USD | $11.5K 2.33K USD | $10.15 2.06 USD | $10.35 2.1 USD | $5.04B 1.02B USD | 2.50 | $4.05 0.82 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.6 2.35 USD |
-0.85
|
$4.81B 974.69M USD | $113.5K 23K USD | $11.6 2.35 USD | $11.71 2.37 USD | $4.81B 974.69M USD | 4.21 | $2.75 0.56 USD | |
| Fras-le S.A. FRAS3.SA | $17.87 3.62 USD |
-0.94
|
$4.77B 967.12M USD | $2.9K 587.78 USD | $17.85 3.62 USD | $17.94 3.64 USD | $4.77B 967.12M USD | 12.67 | $1.41 0.29 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.98 1.21 USD |
+0.51
|
$4.69B 951.15M USD | $1.28M 260.02K USD | $5.88 1.19 USD | $6.01 1.22 USD | $4.69B 951.15M USD | 0 | -$2.11 -0.4 USD | |
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | $115.82 23.47 USD |
-0.15
|
$4.61B 933.37M USD | $15.11K 3.06K USD | $115.77 23.46 USD | $115.98 23.51 USD | $4.61B 933.37M USD | 0 | $0 0 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $33.14 6.72 USD |
-0.48
|
$4.49B 910.41M USD | $6.2K 1.26K USD | $33.11 6.71 USD | $33.3 6.75 USD | $4.49B 910.41M USD | 5.71 | $5.8 1.18 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $25.83 5.24 USD |
-0.27
|
$4.48B 907.07M USD | $72.3K 14.65K USD | $25.72 5.21 USD | $25.97 5.26 USD | $4.48B 907.07M USD | 10.33 | $2.5 0.51 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $6.65 1.35 USD |
-3.48
|
$4.33B 877.55M USD | $468K 94.86K USD | $6.57 1.33 USD | $6.86 1.39 USD | $4.33B 877.55M USD | 0 | -$1.41 -0.2 USD | |
| Vulcabras S.A. VULC3.SA | $15.52 3.15 USD |
-0.83
|
$4.25B 861.56M USD | $24.5K 4.97K USD | $15.49 3.14 USD | $15.72 3.19 USD | $4.25B 861.56M USD | 7.83 | $1.98 0.4 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $14.28 2.89 USD |
+3.4
|
$4.16B 843.37M USD | $1.18M 239.96K USD | $13.81 2.8 USD | $14.35 2.91 USD | $4.16B 843.37M USD | 26.94 | $0.53 0.11 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $7.38 1.5 USD |
-3.02
|
$4.15B 841.88M USD | $2.08M 421.87K USD | $7.34 1.49 USD | $7.53 1.53 USD | $4.15B 841.88M USD | 0 | -$0.42 -0.08 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $38.71 7.85 USD |
-0.15
|
$4.1B 830.41M USD | $3.2K 648.59 USD | $38.5 7.8 USD | $39 7.9 USD | $4.1B 830.41M USD | 67.91 | $0.57 0.12 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $7.91 1.6 USD |
-3.77
|
$4.02B 814.91M USD | $660.8K 133.93K USD | $7.86 1.59 USD | $8.21 1.66 USD | $4.02B 814.91M USD | 20.28 | $0.39 0.08 USD | |
| Minerva S.A. BEEF3.SA | $6.85 1.39 USD |
-1.3
|
$4.02B 814.7M USD | $1.56M 315.31K USD | $6.78 1.37 USD | $6.9 1.4 USD | $4.02B 814.7M USD | 9.51 | $0.72 0.15 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.25 0.25 USD |
+1.63
|
$4B 811.3M USD | $2.33M 472.13K USD | $1.21 0.25 USD | $1.27 0.26 USD | $4B 811.3M USD | 0 | -$0.08 -0.01 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $11.56 2.34 USD |
-0.34
|
$4B 809.83M USD | $30.3K 6.14K USD | $11.46 2.32 USD | $11.64 2.36 USD | $4B 809.83M USD | 24.59 | $0.47 0.1 USD | |
| Cogna Educação S.A. COGN3.SA | $2.02 0.41 USD |
-1.46
|
$3.78B 766.42M USD | $4.7M 952.35K USD | $2.02 0.41 USD | $2.05 0.42 USD | $3.78B 766.42M USD | 0 | -$0.27 -0.05 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $7.19 1.46 USD |
-3.23
|
$3.59B 727.48M USD | $507K 102.76K USD | $7.13 1.45 USD | $7.4 1.5 USD | $3.59B 727.48M USD | 143.80 | $0.05 0.01 USD | |
| Azul S.A. AZUL4.SA | $10.17 2.06 USD |
-2.49
|
$3.53B 716.16M USD | $921.5K 186.77K USD | $10.17 2.06 USD | $10.34 2.1 USD | $3.53B 716.16M USD | 0 | -$7.75 -1.5 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $8.2 1.66 USD |
+0.86
|
$3.49B 706.84M USD | $85.8K 17.39K USD | $8.1 1.64 USD | $8.26 1.67 USD | $3.49B 706.84M USD | 7.73 | $1.06 0.21 USD | |
| Tupy S.A. TUPY3.SA | $23.69 4.8 USD |
-0.25
|
$3.41B 691.09M USD | $13.2K 2.68K USD | $23.66 4.8 USD | $23.78 4.82 USD | $3.41B 691.09M USD | 6.76 | $3.5 0.71 USD | |
| Aura Minerals Inc. AURA33.SA | $44.99 9.12 USD |
-1.01
|
$3.4B 689.8M USD | $11.33K 2.3K USD | $44.6 9.04 USD | $45.5 9.22 USD | $3.4B 689.8M USD | 179.96 | $0.25 0.05 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $40.99 8.31 USD |
-0.87
|
$3.4B 689.16M USD | $8K 1.62K USD | $40.91 8.29 USD | $41.15 8.34 USD | $3.4B 689.16M USD | 30.36 | $1.35 0.27 USD | |
| Camil Alimentos S.A. CAML3.SA | $9.89 2 USD |
-0.8
|
$3.37B 683.69M USD | $16.5K 3.34K USD | $9.82 1.99 USD | $9.95 2.02 USD | $3.37B 683.69M USD | 9.69 | $1.02 0.21 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $12.97 2.63 USD |
-0.23
|
$3.13B 634.86M USD | $95.5K 19.36K USD | $12.95 2.62 USD | $13.03 2.64 USD | $3.13B 634.86M USD | 9.67 | $1.34 0.27 USD | |
| Randon S.A. Implementos e Participações RAPT3.SA | $8.75 1.77 USD |
-0.34
|
$3.1B 627.99M USD | $200 40.54 USD | $8.75 1.77 USD | $8.75 1.77 USD | $3.1B 627.99M USD | 7.54 | $1.16 0.24 USD | |
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | $104.41 21.16 USD |
-0.05
|
$3.09B 626.68M USD | $2.02K 408.61 USD | $104.31 21.14 USD | $104.42 21.16 USD | $3.09B 626.68M USD | 11.97 | $8.72 1.77 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $14.11 2.86 USD |
-1.81
|
$3.08B 623.81M USD | $68.5K 13.88K USD | $14.08 2.85 USD | $14.23 2.88 USD | $3.08B 623.81M USD | 13.06 | $1.08 0.22 USD | |
| C&A Modas S.A. CEAB3.SA | $9.97 2.02 USD |
-3.2
|
$3.07B 621.62M USD | $374.7K 75.95K USD | $9.92 2.01 USD | $10.26 2.08 USD | $3.07B 621.62M USD | 997.00 | $0.01 0.002 USD | |
| Grupo SBF S.A. SBFG3.SA | $12.51 2.54 USD |
-0.79
|
$3.05B 617.89M USD | $20.7K 4.2K USD | $12.46 2.53 USD | $12.71 2.58 USD | $3.05B 617.89M USD | 15.44 | $0.81 0.16 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $9.64 1.95 USD |
-2.13
|
$3.04B 616.71M USD | $233K 47.23K USD | $9.63 1.95 USD | $9.87 2 USD | $3.04B 616.71M USD | 8.31 | $1.16 0.24 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.95 0.8 USD |
-1.5
|
$3B 608.76M USD | $284.3K 57.62K USD | $3.93 0.8 USD | $4.01 0.81 USD | $3B 608.76M USD | 0 | -$0.1 -0.02 USD | |
| JSL S.A. JSLG3.SA | $10.32 2.09 USD |
-0.48
|
$2.94B 595.16M USD | $20.4K 4.13K USD | $10.3 2.09 USD | $10.38 2.1 USD | $2.94B 595.16M USD | 6.14 | $1.68 0.34 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $101.13 20.5 USD |
+0.03
|
$2.89B 585.45M USD | $16.85K 3.41K USD | $101 20.47 USD | $101.34 20.54 USD | $2.89B 585.45M USD | 93.37 | $1.08 0.22 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $34.24 6.94 USD |
-0.41
|
$2.8B 567.98M USD | $524.3K 106.27K USD | $34.05 6.9 USD | $34.62 7.02 USD | $2.8B 567.98M USD | 0 | -$1.51 -0.3 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.12 0.84 USD |
-0.96
|
$2.79B 564.49M USD | $323.3K 65.53K USD | $4.11 0.83 USD | $4.15 0.84 USD | $2.79B 564.49M USD | 5.49 | $0.75 0.15 USD | |
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | $75.89 15.38 USD |
+0.12
|
$2.76B 560.41M USD | $11.14K 2.26K USD | $75.75 15.35 USD | $76.14 15.43 USD | $2.76B 560.41M USD | 16.01 | $4.74 0.96 USD | |
| Diagnósticos da América S.A. DASA3.SA | $3.68 0.75 USD |
-2.13
|
$2.75B 557.31M USD | $153.5K 31.11K USD | $3.62 0.73 USD | $3.8 0.77 USD | $2.75B 557.31M USD | 0 | -$1.46 -0.2 USD | |
| Eletromidia S.A. ELMD3.SA | $18.86 3.82 USD |
+0.86
|
$2.62B 531.9M USD | $100 20.27 USD | $18.86 3.82 USD | $18.86 3.82 USD | $2.62B 531.9M USD | 41.00 | $0.46 0.09 USD | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | $121.17 24.56 USD |
-0.25
|
$2.57B 521.73M USD | $5.65K 1.14K USD | $121 24.52 USD | $121.82 24.69 USD | $2.57B 521.73M USD | 7.47 | $16.22 3.29 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.35 0.88 USD |
-2.25
|
$2.56B 519.22M USD | $1.55M 314.3K USD | $4.34 0.88 USD | $4.45 0.9 USD | $2.56B 519.22M USD | 0 | -$0.13 -0.02 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $25.39 5.15 USD |
-0.59
|
$2.53B 512.63M USD | $18.4K 3.73K USD | $25.33 5.13 USD | $25.51 5.17 USD | $2.53B 512.63M USD | 9.58 | $2.65 0.54 USD | |
| CSHG Renda Urbana Fundo Investimento Imobilirio - FII HGRU11.SA | $130.6 26.47 USD |
-0.28
|
$2.4B 487.23M USD | $1.57K 317.4 USD | $130.35 26.42 USD | $130.8 26.51 USD | $2.4B 487.23M USD | 8.44 | $15.46 3.13 USD | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | $89.43 18.13 USD |
+0.06
|
$2.36B 479.28M USD | $4.08K 827.76 USD | $89.13 18.07 USD | $89.49 18.14 USD | $2.36B 479.28M USD | 7.52 | $11.88 2.41 USD | |
| Movida Participações S.A. MOVI3.SA | $6.4 1.3 USD |
-1.99
|
$2.29B 464.1M USD | $771.4K 156.35K USD | $6.4 1.3 USD | $6.52 1.32 USD | $2.29B 464.1M USD | 0 | -$1.82 -0.3 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $16.82 3.41 USD |
-0.65
|
$2.28B 461.33M USD | $7.7K 1.56K USD | $16.75 3.39 USD | $16.86 3.42 USD | $2.28B 461.33M USD | 6.29 | $2.67 0.54 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $22.53 4.57 USD |
-0.66
|
$2.26B 458.2M USD | $4.6K 932.34 USD | $22.53 4.57 USD | $22.88 4.64 USD | $2.26B 458.2M USD | 10.24 | $2.2 0.45 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $8.85 1.79 USD |
-0.45
|
$2.12B 430.19M USD | $39.4K 7.99K USD | $8.82 1.79 USD | $8.91 1.81 USD | $2.12B 430.19M USD | 4.63 | $1.91 0.39 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $5.52 1.12 USD |
0
|
$2.11B 427.43M USD | $0 0 USD | $5.52 1.12 USD | $5.52 1.12 USD | $2.11B 427.43M USD | 15.77 | $0.35 0.07 USD | |
| Jalles Machado S/A JALL3.SA | $6.8 1.38 USD |
-0.29
|
$2.05B 415.61M USD | $88.8K 18K USD | $6.8 1.38 USD | $6.85 1.39 USD | $2.05B 415.61M USD | 2.42 | $2.8 0.57 USD | |
| Banco BMG S.A. BMGB4.SA | $3.43 0.7 USD |
-0.29
|
$2B 405.19M USD | $36K 7.3K USD | $3.41 0.69 USD | $3.44 0.7 USD | $2B 405.19M USD | 15.59 | $0.22 0.04 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $105.99 21.48 USD |
+0.07
|
$1.97B 398.84M USD | $3.42K 693.18 USD | $105.81 21.45 USD | $106 21.48 USD | $1.97B 398.84M USD | 8.47 | $12.51 2.54 USD | |
| Biomm S.A. BIOM3.SA | $15.08 3.06 USD |
-0.07
|
$1.91B 387.69M USD | $6.5K 1.32K USD | $14.98 3.04 USD | $15.18 3.08 USD | $1.91B 387.69M USD | 0 | -$0.98 -0.1 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $9.63 1.95 USD |
-0.62
|
$1.91B 386.96M USD | $32.5K 6.59K USD | $9.61 1.95 USD | $9.72 1.97 USD | $1.91B 386.96M USD | 7.08 | $1.36 0.28 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.19 0.85 USD |
-3.46
|
$1.89B 382.94M USD | $2.38M 483.32K USD | $4.17 0.85 USD | $4.32 0.88 USD | $1.89B 382.94M USD | 104.75 | $0.04 0.008 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $10.58 2.14 USD |
-1.21
|
$1.88B 381.02M USD | $7.1K 1.44K USD | $10.56 2.14 USD | $10.73 2.17 USD | $1.88B 381.02M USD | 7.83 | $1.35 0.27 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||