Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $100.5 20.37 USD |
+1.98
|
$20.85T 4.23T USD | $11.24K 2.28K USD | $100.04 20.28 USD | $101.2 20.51 USD | $20.85T 4.23T USD | 152.27 | $0.66 0.13 USD | |
| Microsoft Corporation MSFT34.SA | $92.19 18.69 USD |
+1.01
|
$16.45T 3.33T USD | $12.26K 2.48K USD | $91.9 18.63 USD | $92.34 18.72 USD | $16.45T 3.33T USD | 37.47 | $2.46 0.5 USD | |
| Apple Inc. AAPL34.SA | $49.47 10.03 USD |
+0.51
|
$15.17T 3.08T USD | $7.94K 1.61K USD | $49.37 10.01 USD | $49.6 10.05 USD | $15.17T 3.08T USD | 30.16 | $1.64 0.33 USD | |
| NVIDIA Corporation NVDC34.SA | $102.89 20.85 USD |
+1.18
|
$12.15T 2.46T USD | $35.84K 7.26K USD | $102.68 20.81 USD | $103 20.88 USD | $12.15T 2.46T USD | 81.01 | $1.27 0.26 USD | |
| Alphabet Inc. GOGL34.SA | $75.64 15.35 USD |
-0.2
|
$11.26T 2.28T USD | $12.37K 359.56 USD | $75.54 15.31 USD | $75.8 15.36 USD | $11.26T 2.28T USD | 27.33 | $2.77 0.56 USD | |
| Amazon.com, Inc. AMZO34.SA | $47.33 9.59 USD |
+1.18
|
$9.85T 2T USD | $33.23K 6.74K USD | $46.94 9.51 USD | $47.6 9.65 USD | $9.85T 2T USD | 52.01 | $0.91 0.18 USD | |
| Alibaba Group Holding Limited BABA34.SA | $15.57 3.16 USD |
-1.27
|
$8.49T 1.72T USD | $52.99K 10.74K USD | $15 3.04 USD | $15.65 3.17 USD | $8.49T 1.72T USD | 155.69 | $0.1 0.02 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $106.5 21.59 USD |
+0.05
|
$4.59T 930.43B USD | $1.26K 255.79 USD | $106.36 21.56 USD | $106.5 21.59 USD | $4.59T 930.43B USD | 12.31 | $8.65 1.75 USD | |
| Tesla, Inc. TSLA34.SA | $29.48 5.98 USD |
-1.37
|
$3.01T 609.78B USD | $36.16K 7.33K USD | $29.4 5.96 USD | $29.56 5.99 USD | $3.01T 609.78B USD | 47.54 | $0.62 0.13 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $38.57 7.76 USD |
+0.7
|
$2.47T 500.13B USD | $158 0 USD | $38.3 7.76 USD | $38.3 7.76 USD | $2.47T 500.13B USD | 32.18 | $1.19 0.24 USD | |
| Netflix, Inc. NFLX34.SA | $66.51 13.48 USD |
-0.28
|
$1.43T 290.44B USD | $4.51K 913.9 USD | $66.36 13.45 USD | $66.91 13.56 USD | $1.43T 290.44B USD | 45.24 | $1.47 0.3 USD | |
| The Coca-Cola Company COCA34.SA | $53.82 10.91 USD |
+0.43
|
$1.39T 281.96B USD | $1.46K 295.31 USD | $53.6 10.86 USD | $53.96 10.94 USD | $1.39T 281.96B USD | 25.38 | $2.12 0.43 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $106.66 21.62 USD |
+1.38
|
$1.38T 279.53B USD | $890 180.39 USD | $105.99 21.48 USD | $106.83 21.65 USD | $1.38T 279.53B USD | 242.40 | $0.44 0.09 USD | |
| The Walt Disney Company DISB34.SA | $35.28 7.15 USD |
-0.06
|
$964.75B 195.54B USD | $240 48.64 USD | $35.2 7.13 USD | $35.28 7.15 USD | $964.75B 195.54B USD | 113.80 | $0.31 0.06 USD | |
| Pfizer Inc. PFIZ34.SA | $36.52 7.4 USD |
-0.49
|
$827.78B 167.78B USD | $78 15.81 USD | $36.49 7.4 USD | $36.72 7.44 USD | $827.78B 167.78B USD | 0 | -$0.06 -0.01 USD | |
| Intel Corporation ITLC34.SA | $27.31 5.54 USD |
+0.7
|
$697.53B 141.38B USD | $8 1.62 USD | $27.18 5.51 USD | $27.31 5.54 USD | $697.53B 141.38B USD | 33.30 | $0.82 0.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $38.4 7.78 USD |
-0.03
|
$486.26B 98.56B USD | $403.9K 81.86K USD | $38.32 7.77 USD | $38.5 7.8 USD | $486.26B 98.56B USD | 4.37 | $8.78 1.78 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $36.55 7.41 USD |
-0.35
|
$484.66B 98.23B USD | $5.62M 1.14M USD | $36.41 7.38 USD | $36.72 7.44 USD | $484.66B 98.23B USD | 4.16 | $8.78 1.78 USD | |
| MercadoLibre, Inc. MELI34.SA | $74.55 15.11 USD |
-1.04
|
$453.98B 92.01B USD | $110.61K 22.42K USD | $74.51 15.1 USD | $76.01 15.41 USD | $453.98B 92.01B USD | 78.47 | $0.95 0.19 USD | |
| Shopify Inc. S2HO34.SA | $2.53 0.51 USD |
+4.12
|
$391.16B 79.28B USD | $600 121.61 USD | $2.52 0.51 USD | $2.53 0.51 USD | $391.16B 79.28B USD | 0 | -$0.01 -0.002 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $16.1 3.26 USD |
-1.71
|
$336.83B 68.27B USD | $486 98.5 USD | $16.1 3.26 USD | $16.49 3.34 USD | $336.83B 68.27B USD | 15.94 | $1.01 0.2 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $32.66 6.62 USD |
-0.91
|
$297.63B 60.33B USD | $4.17M 844.7K USD | $32.43 6.57 USD | $32.85 6.66 USD | $297.63B 60.33B USD | 9.72 | $3.36 0.68 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $28.11 5.7 USD |
-0.95
|
$297.51B 60.3B USD | $16.7K 3.38K USD | $28.03 5.68 USD | $28.56 5.79 USD | $297.51B 60.3B USD | 8.36 | $3.36 0.68 USD | |
| Vale S.A. VALE3.SA | $66.23 13.42 USD |
+0.41
|
$283.49B 57.46B USD | $3.27M 663.2K USD | $65.82 13.34 USD | $66.35 13.45 USD | $283.49B 57.46B USD | 7.16 | $9.24 1.87 USD | |
| Moderna, Inc. M1RN34.SA | $40.56 7.43 USD |
+10.82
|
$281.8B 57.12B USD | $9.21K 24.12 USD | $35.86 7.27 USD | $36.81 7.46 USD | $281.8B 57.12B USD | 0 | -$3.98 -0.8 USD | |
| Coinbase Global, Inc. C2OI34.SA | $45.56 9.23 USD |
-0.96
|
$280.4B 56.83B USD | $3.91K 792.09 USD | $45.56 9.23 USD | $46.6 9.45 USD | $280.4B 56.83B USD | 1.74 | $26.09 5.29 USD | |
| Ambev S.A. ABEV3.SA | $12.07 2.45 USD |
+0.42
|
$190.1B 38.53B USD | $5.53M 1.12M USD | $11.95 2.42 USD | $12.11 2.45 USD | $190.1B 38.53B USD | 13.11 | $0.92 0.19 USD | |
| WEG S.A. WEGE3.SA | $39.61 8.03 USD |
-0.38
|
$166.18B 33.68B USD | $162.6K 32.96K USD | $39.55 8.02 USD | $39.75 8.06 USD | $166.18B 33.68B USD | 28.91 | $1.37 0.28 USD | |
| Banco do Brasil S.A. BBAS3.SA | $27.76 5.63 USD |
-0.5
|
$158.44B 32.11B USD | $1.6M 324.74K USD | $27.69 5.61 USD | $27.92 5.66 USD | $158.44B 32.11B USD | 4.09 | $6.78 1.37 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $28.23 5.72 USD |
+0.53
|
$138.62B 28.1B USD | $669.5K 135.7K USD | $27.78 5.63 USD | $28.28 5.73 USD | $138.62B 28.1B USD | 13.79 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.91 2.41 USD |
-0.67
|
$133.9B 27.14B USD | $236.4K 47.91K USD | $11.91 2.41 USD | $11.99 2.43 USD | $133.9B 27.14B USD | 10.26 | $1.16 0.24 USD | |
| Banco Bradesco S.A. BBDC4.SA | $13.31 2.7 USD |
-0.67
|
$133.9B 27.14B USD | $3.51M 712.01K USD | $13.27 2.69 USD | $13.35 2.71 USD | $133.9B 27.14B USD | 11.47 | $1.16 0.24 USD | |
| Klabin S.A. KLBN11.SA | $21.29 4.32 USD |
-0.56
|
$127.9B 25.92B USD | $89.2K 18.08K USD | $21.27 4.31 USD | $21.38 4.33 USD | $127.9B 25.92B USD | 32.20 | $0.66 0.13 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $33.54 6.8 USD |
-1.67
|
$112.86B 22.87B USD | $637.7K 129.25K USD | $33.43 6.78 USD | $33.93 6.88 USD | $112.86B 22.87B USD | 54.62 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.27 2.69 USD |
+0.68
|
$104.93B 21.27B USD | $12.7K 2.57K USD | $13.13 2.66 USD | $13.27 2.69 USD | $104.93B 21.27B USD | 10.96 | $1.21 0.25 USD | |
| Itaúsa S.A. ITSA3.SA | $10.19 2.07 USD |
-0.59
|
$104.89B 21.26B USD | $17.4K 3.53K USD | $10.15 2.06 USD | $10.21 2.07 USD | $104.89B 21.26B USD | 7.38 | $1.38 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.84 3.01 USD |
+0.61
|
$104.86B 21.25B USD | $9.4K 1.91K USD | $14.7 2.98 USD | $14.84 3.01 USD | $104.86B 21.25B USD | 12.26 | $1.21 0.25 USD | |
| Itaúsa S.A. ITSA4.SA | $10.13 2.05 USD |
-0.69
|
$104.78B 21.24B USD | $843K 170.86K USD | $10.11 2.05 USD | $10.19 2.07 USD | $104.78B 21.24B USD | 7.34 | $1.38 0.28 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $106.11 21.51 USD |
-1.22
|
$94.42B 19.14B USD | $11 2.23 USD | $106.11 21.51 USD | $106.12 21.51 USD | $94.42B 19.14B USD | 0 | $0 0 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $40.94 8.3 USD |
-2.03
|
$83.93B 17.01B USD | $324K 65.67K USD | $40.87 8.28 USD | $41.62 8.44 USD | $83.93B 17.01B USD | 20.16 | $2.03 0.41 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $36.7 7.44 USD |
-2.26
|
$83.73B 16.97B USD | $2.56M 519.11K USD | $36.29 7.36 USD | $37.13 7.53 USD | $83.73B 16.97B USD | 18.07 | $2.03 0.41 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $45.45 9.21 USD |
+0.42
|
$75.11B 15.22B USD | $67.7K 13.72K USD | $45.12 9.15 USD | $45.54 9.23 USD | $75.11B 15.22B USD | 14.80 | $3.07 0.62 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $30.99 6.28 USD |
0
|
$69.89B 14.16B USD | $0 0 USD | $30.99 6.28 USD | $30.99 6.28 USD | $69.89B 14.16B USD | 27.42 | $1.13 0.23 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $33.69 6.83 USD |
-0.71
|
$66.3B 13.44B USD | $584.3K 118.43K USD | $33.55 6.8 USD | $34.05 6.9 USD | $66.3B 13.44B USD | 8.23 | $4.09 0.83 USD | |
| JBS S.A. JBSS3.SA | $29.26 5.93 USD |
-0.78
|
$64.9B 13.15B USD | $137.5K 27.87K USD | $29.14 5.91 USD | $29.38 5.95 USD | $64.9B 13.15B USD | 30.80 | $0.95 0.19 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $11.28 2.29 USD |
-1.14
|
$62.85B 12.74B USD | $3.9M 790.71K USD | $11.26 2.28 USD | $11.38 2.31 USD | $62.85B 12.74B USD | 16.11 | $0.7 0.14 USD | |
| Suzano S.A. SUZB3.SA | $48.96 9.92 USD |
-0.39
|
$62.84B 12.74B USD | $1.78M 361.75K USD | $48.42 9.81 USD | $49.22 9.98 USD | $62.84B 12.74B USD | 6.94 | $7.05 1.43 USD | |
| XP Inc. XPBR31.SA | $104.76 21.23 USD |
-4.55
|
$57.45B 11.64B USD | $46.6K 9.44K USD | $104.22 21.12 USD | $106.82 21.65 USD | $57.45B 11.64B USD | 13.91 | $7.53 1.53 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $76.31 15.47 USD |
-0.87
|
$52.16B 10.57B USD | $48K 9.73K USD | $76.06 15.42 USD | $76.61 15.53 USD | $52.16B 10.57B USD | 14.48 | $5.27 1.07 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $45.7 9.26 USD |
-1.97
|
$48.51B 9.83B USD | $2.82M 570.55K USD | $45.64 9.25 USD | $46.74 9.47 USD | $48.51B 9.83B USD | 23.80 | $1.92 0.39 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.93 3.23 USD |
-0.19
|
$47.79B 9.69B USD | $373.9K 75.78K USD | $15.88 3.22 USD | $16 3.24 USD | $47.79B 9.69B USD | 13.16 | $1.21 0.25 USD | |
| Raia Drogasil S.A. RADL3.SA | $27.53 5.58 USD |
-0.58
|
$47.22B 9.57B USD | $154.3K 31.27K USD | $27.46 5.57 USD | $27.66 5.61 USD | $47.22B 9.57B USD | 44.40 | $0.62 0.13 USD | |
| TIM S.A. TIMS3.SA | $16.7 3.38 USD |
+0.97
|
$40.42B 8.19B USD | $228.8K 46.37K USD | $16.55 3.35 USD | $16.7 3.38 USD | $40.42B 8.19B USD | 14.27 | $1.17 0.24 USD | |
| CPFL Energia S.A. CPFE3.SA | $34.9 7.07 USD |
0
|
$40.21B 8.15B USD | $0 0 USD | $34.9 7.07 USD | $34.9 7.07 USD | $40.21B 8.15B USD | 7.16 | $4.87 0.99 USD | |
| Gerdau S.A. GGBR3.SA | $16.6 3.36 USD |
-0.6
|
$38.03B 7.71B USD | $18.8K 3.81K USD | $16.58 3.36 USD | $16.87 3.42 USD | $38.03B 7.71B USD | 5.37 | $3.09 0.63 USD | |
| Rumo S.A. RAIL3.SA | $20.56 4.17 USD |
-0.58
|
$38.03B 7.71B USD | $857.6K 173.82K USD | $20.54 4.16 USD | $20.82 4.22 USD | $38.03B 7.71B USD | 37.38 | $0.55 0.11 USD | |
| Gerdau S.A. GGBR4.SA | $18.76 3.8 USD |
-1
|
$37.87B 7.68B USD | $2.47M 499.8K USD | $18.7 3.79 USD | $18.92 3.83 USD | $37.87B 7.68B USD | 6.07 | $3.09 0.63 USD | |
| Prio S.A. PRIO3.SA | $45.07 9.13 USD |
-1.7
|
$37.76B 7.65B USD | $1.21M 245.45K USD | $45.01 9.12 USD | $45.65 9.25 USD | $37.76B 7.65B USD | 7.52 | $5.99 1.21 USD | |
| Equatorial Energia S.A. EQTL3.SA | $30.48 6.18 USD |
-0.36
|
$36.24B 7.34B USD | $52.5K 10.64K USD | $30.45 6.17 USD | $30.68 6.22 USD | $36.24B 7.34B USD | 16.74 | $1.82 0.37 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $44.27 8.97 USD |
-0.81
|
$36.12B 7.32B USD | $43.5K 8.82K USD | $44.17 8.95 USD | $44.5 9.02 USD | $36.12B 7.32B USD | 8.52 | $5.19 1.05 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $4.44 0.9 USD |
-0.89
|
$33.27B 6.74B USD | $22.34M 4.53M USD | $4.41 0.89 USD | $4.54 0.92 USD | $33.27B 6.74B USD | 0 | -$0.04 -0.008 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $13.27 2.69 USD |
-0.6
|
$32.96B 6.68B USD | $21.4K 4.34K USD | $13.27 2.69 USD | $13.35 2.71 USD | $32.96B 6.68B USD | 5.06 | $2.62 0.53 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.58 2.14 USD |
-1.21
|
$32.76B 6.64B USD | $3.07M 621.93K USD | $10.57 2.14 USD | $10.81 2.19 USD | $32.76B 6.64B USD | 4.03 | $2.62 0.53 USD | |
| BRF S.A. BRFS3.SA | $19.24 3.9 USD |
-1.89
|
$32.03B 6.49B USD | $1.36M 275.39K USD | $19.23 3.9 USD | $19.8 4.01 USD | $32.03B 6.49B USD | 0 | -$0.23 -0.04 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.48 1.11 USD |
-0.54
|
$30.06B 6.09B USD | $2.31M 467.23K USD | $5.46 1.11 USD | $5.57 1.13 USD | $30.06B 6.09B USD | 8.30 | $0.66 0.13 USD | |
| Raízen S.A. RAIZ4.SA | $2.89 0.59 USD |
-1.37
|
$29.84B 6.05B USD | $2.5M 507.13K USD | $2.88 0.58 USD | $2.93 0.59 USD | $29.84B 6.05B USD | 9.50 | $0.3 0.06 USD | |
| Klabin S.A. KLBN3.SA | $4.26 0.86 USD |
-0.7
|
$28.57B 5.79B USD | $40.3K 8.17K USD | $4.25 0.86 USD | $4.29 0.87 USD | $28.57B 5.79B USD | 13.31 | $0.32 0.06 USD | |
| Embraer S.A. EMBR3.SA | $38.88 7.88 USD |
-1.57
|
$28.56B 5.79B USD | $313.8K 63.6K USD | $38.85 7.87 USD | $39.33 7.97 USD | $28.56B 5.79B USD | 21.36 | $1.82 0.37 USD | |
| Klabin S.A. KLBN4.SA | $4.24 0.86 USD |
-1.63
|
$28.3B 5.74B USD | $405K 82.09K USD | $4.23 0.86 USD | $4.3 0.87 USD | $28.3B 5.74B USD | 13.25 | $0.32 0.06 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $9.59 1.94 USD |
-0.83
|
$27.49B 5.57B USD | $1.85M 374.52K USD | $9.53 1.93 USD | $9.68 1.96 USD | $27.49B 5.57B USD | 12.78 | $0.75 0.15 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $8.61 1.75 USD |
-1.94
|
$27.18B 5.51B USD | $4.72M 956.2K USD | $8.55 1.73 USD | $8.75 1.77 USD | $27.18B 5.51B USD | 11.48 | $0.75 0.15 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $24.6 4.99 USD |
-0.08
|
$26.81B 5.43B USD | $83.5K 16.92K USD | $24.42 4.95 USD | $24.68 5 USD | $26.81B 5.43B USD | 10.42 | $2.36 0.48 USD | |
| Cosan S.A. CSAN3.SA | $14.33 2.9 USD |
-0.35
|
$26.71B 5.41B USD | $1.96M 396.79K USD | $14.3 2.9 USD | $14.48 2.93 USD | $26.71B 5.41B USD | 24.70 | $0.58 0.12 USD | |
| Vibra Energia S.A. VBBR3.SA | $23.14 4.69 USD |
-1.78
|
$25.8B 5.23B USD | $289.8K 58.74K USD | $23.14 4.69 USD | $23.45 4.75 USD | $25.8B 5.23B USD | 5.44 | $4.25 0.86 USD | |
| CCR S.A. CCRO3.SA | $12.42 2.52 USD |
-0.72
|
$25.05B 5.08B USD | $965.5K 195.69K USD | $12.34 2.5 USD | $12.47 2.53 USD | $25.05B 5.08B USD | 17.74 | $0.7 0.14 USD | |
| Neoenergia S.A. NEOE3.SA | $19.93 4.04 USD |
-0.35
|
$24.18B 4.9B USD | $36.9K 7.48K USD | $19.81 4.02 USD | $20.01 4.06 USD | $24.18B 4.9B USD | 5.52 | $3.61 0.73 USD | |
| StoneCo Ltd. STOC31.SA | $76.13 15.43 USD |
-1.7
|
$23.53B 4.77B USD | $6.27K 1.27K USD | $76.13 15.43 USD | $77.91 15.79 USD | $23.53B 4.77B USD | 14.58 | $5.22 1.06 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $16.3 3.3 USD |
+0.06
|
$22.55B 4.57B USD | $1.34M 272.49K USD | $16.15 3.27 USD | $16.43 3.33 USD | $22.55B 4.57B USD | 0 | -$1.91 -0.3 USD | |
| Atacadão S.A. CRFB3.SA | $10.65 2.16 USD |
-0.93
|
$22.45B 4.55B USD | $72.2K 14.63K USD | $10.59 2.15 USD | $10.68 2.16 USD | $22.45B 4.55B USD | 0 | -$0.31 -0.06 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $13.41 2.72 USD |
+0.83
|
$21.18B 4.29B USD | $729 147.76 USD | $13.3 2.7 USD | $13.53 2.74 USD | $21.18B 4.29B USD | 13.14 | $1.02 0.21 USD | |
| Energisa S.A. ENGI11.SA | $46.15 9.35 USD |
-1.3
|
$21.1B 4.28B USD | $162.5K 32.94K USD | $46.03 9.33 USD | $46.5 9.42 USD | $21.1B 4.28B USD | 33.44 | $1.38 0.28 USD | |
| Eneva S.A. ENEV3.SA | $12.63 2.56 USD |
-0.94
|
$20B 4.05B USD | $352.3K 71.41K USD | $12.61 2.56 USD | $12.75 2.58 USD | $20B 4.05B USD | 0 | -$0.04 -0.008 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL4.SA | $27.19 5.51 USD |
-2.02
|
$19.98B 4.05B USD | $603.5K 122.32K USD | $27.07 5.49 USD | $27.61 5.6 USD | $19.98B 4.05B USD | 6.55 | $4.15 0.84 USD | |
| Porto Seguro S.A. PSSA3.SA | $30.74 6.23 USD |
-1.66
|
$19.73B 4B USD | $129.7K 26.29K USD | $30.71 6.22 USD | $31.11 6.31 USD | $19.73B 4B USD | 7.59 | $4.05 0.82 USD | |
| Hypera S.A. HYPE3.SA | $28.83 5.84 USD |
-4.38
|
$18.25B 3.7B USD | $130.6K 26.47K USD | $28.83 5.84 USD | $30.04 6.09 USD | $18.25B 3.7B USD | 10.79 | $2.67 0.54 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $13.66 2.77 USD |
+0.52
|
$18.11B 3.67B USD | $181.5K 36.79K USD | $13.56 2.75 USD | $13.68 2.77 USD | $18.11B 3.67B USD | 0 | -$0.24 -0.04 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $13.32 2.7 USD |
-1.04
|
$18.01B 3.65B USD | $2.21M 448.9K USD | $13.21 2.68 USD | $13.42 2.72 USD | $18.01B 3.65B USD | 25.61 | $0.52 0.11 USD | |
| Grupo Mateus S.A. GMAT3.SA | $8.05 1.63 USD |
-0.37
|
$17.78B 3.6B USD | $130.5K 26.45K USD | $8.02 1.63 USD | $8.08 1.64 USD | $17.78B 3.6B USD | 14.63 | $0.55 0.11 USD | |
| TOTVS S.A. TOTS3.SA | $29.54 5.99 USD |
-0.2
|
$17.75B 3.6B USD | $161K 32.63K USD | $29.35 5.95 USD | $29.59 6 USD | $17.75B 3.6B USD | 35.59 | $0.83 0.17 USD | |
| Braskem S.A. BRKM5.SA | $20.06 4.07 USD |
-0.2
|
$15.9B 3.22B USD | $48.6K 9.85K USD | $19.98 4.05 USD | $20.09 4.07 USD | $15.9B 3.22B USD | 0 | -$7.66 -1.5 USD | |
| Cielo S.A. CIEL3.SA | $5.58 1.13 USD |
-0.18
|
$15.08B 3.06B USD | $98.1K 19.88K USD | $5.58 1.13 USD | $5.59 1.13 USD | $15.08B 3.06B USD | 7.06 | $0.79 0.16 USD | |
| Alupar Investimento S.A. ALUP11.SA | $29.43 5.96 USD |
-0.57
|
$14.4B 2.92B USD | $13.6K 2.76K USD | $29.38 5.95 USD | $29.64 6.01 USD | $14.4B 2.92B USD | 7.05 | $4.17 0.85 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $23.21 4.7 USD |
-1.11
|
$13.49B 2.73B USD | $377.1K 76.43K USD | $22.99 4.66 USD | $23.36 4.73 USD | $13.49B 2.73B USD | 12.61 | $1.84 0.37 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $22.86 4.63 USD |
-1.76
|
$13.4B 2.72B USD | $67.2K 13.62K USD | $22.8 4.62 USD | $23.29 4.72 USD | $13.4B 2.72B USD | 13.29 | $1.72 0.35 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $19.12 3.88 USD |
-0.36
|
$12.9B 2.62B USD | $18.5K 3.75K USD | $19.06 3.86 USD | $19.19 3.89 USD | $12.9B 2.62B USD | 19.91 | $0.96 0.19 USD | |
| Lojas Renner S.A. LREN3.SA | $13.47 2.73 USD |
-4.54
|
$12.88B 2.61B USD | $10.28M 2.08M USD | $13.42 2.72 USD | $14.04 2.85 USD | $12.88B 2.61B USD | 13.20 | $1.02 0.21 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.55 7.21 USD |
-0.56
|
$12.25B 2.48B USD | $24.8K 5.03K USD | $35.5 7.2 USD | $35.69 7.23 USD | $12.25B 2.48B USD | 5.52 | $6.44 1.3 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.86 2.4 USD |
-0.42
|
$12.22B 2.48B USD | $24.5K 4.97K USD | $11.85 2.4 USD | $11.92 2.42 USD | $12.22B 2.48B USD | 9.05 | $1.31 0.27 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.77 2.39 USD |
-0.59
|
$12.2B 2.47B USD | $7.6K 1.54K USD | $11.77 2.39 USD | $11.82 2.4 USD | $12.2B 2.47B USD | 8.98 | $1.31 0.27 USD | |
| Auren Energia S.A. AURE3.SA | $12.07 2.45 USD |
+0.33
|
$12.07B 2.45B USD | $1.04M 210.77K USD | $12 2.43 USD | $12.11 2.45 USD | $12.07B 2.45B USD | 0 | -$0.32 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||