Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Building Products & Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (74)
- {{country.name}}
- All countries
- Germany (74)
Frankfurt (74)
- {{item.name}}
- All exchanges
- Frankfurt (74)
- Stuttgart (4)
- XETRA (6)
Industrials (74)
- {{item.name}}
- All sectors
- Industrials (74)
Building Products & Equipment (74)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NIBE Industrier AB (publ) NJB.F | $4.62 5.05 USD |
-4.41
|
$9.28B 10.14B USD | $2.9K 3.17K USD | $4.62 5.05 USD | $4.78 5.23 USD | $9.28B 10.14B USD | 42.00 | $0.11 0.12 USD | |
Polyplank AB (publ) PP7.F | $0.0005999 0.00065 USD |
0
|
$1.85M 2.02M USD | $11K 12.02K USD | $0.0005999 0.00065 USD | $0.0008 0.00087 USD | $1.85M 2.02M USD | 0 | $0 0 USD | |
Trane Technologies plc 2IS.F | $308.6 337.34 USD |
+0.46
|
$69.94B 76.46B USD | $90 98.38 USD | $305.9 334.39 USD | $308.6 337.34 USD | $69.94B 76.46B USD | 35.47 | $8.7 9.51 USD | |
Carrier Global Corporation 4PN.F | $60.53 66.17 USD |
-0.41
|
$54.94B 60.06B USD | $200 218.63 USD | $60.53 66.17 USD | $60.58 66.22 USD | $54.94B 60.06B USD | 45.85 | $1.32 1.44 USD | |
Johnson Controls International plc TYIA.F | $64.63 70.65 USD |
-1.51
|
$45.2B 49.41B USD | $203 221.91 USD | $64.63 70.65 USD | $64.63 70.65 USD | $45.2B 49.41B USD | 26.06 | $2.48 2.71 USD | |
Daikin Industries,Ltd. DKI.F | $142.05 155.28 USD |
-2.71
|
$41.59B 45.46B USD | $288 314.82 USD | $137.55 150.36 USD | $142.05 155.28 USD | $41.59B 45.46B USD | 27.16 | $5.23 5.72 USD | |
Daikin Industries,Ltd. DKIA.F | $14.1 15.41 USD |
-1.4
|
$41.28B 45.12B USD | $4 4.37 USD | $14.1 15.41 USD | $14.1 15.41 USD | $41.28B 45.12B USD | 27.11 | $0.52 0.57 USD | |
Compagnie de Saint-Gobain S.A. GOB.F | $81.06 88.61 USD |
-0.61
|
$40.98B 44.79B USD | $462 505.03 USD | $80.54 88.04 USD | $81.18 88.74 USD | $40.98B 44.79B USD | 15.49 | $5.23 5.72 USD | |
Builders FirstSource, Inc. B1F.F | $154.85 169.27 USD |
+1.34
|
$18.9B 20.66B USD | $350 382.6 USD | $154.85 169.27 USD | $154.85 169.27 USD | $18.9B 20.66B USD | 14.44 | $10.72 11.72 USD | |
Geberit AG GBRF.F | $55 60.12 USD |
-1.79
|
$18.58B 20.31B USD | $265 289.68 USD | $55 60.12 USD | $56 61.22 USD | $18.58B 20.31B USD | 29.56 | $1.86 2.03 USD | |
Carlisle Companies Incorporated CLE.F | $381.1 416.59 USD |
-2.73
|
$18.2B 19.89B USD | $12 13.12 USD | $381.1 416.59 USD | $381.1 416.59 USD | $18.2B 19.89B USD | 25.66 | $14.85 16.23 USD | |
Kingspan Group plc KRX.F | $89.25 97.56 USD |
+1.42
|
$16.75B 18.32B USD | $50 54.66 USD | $89.25 97.56 USD | $89.25 97.56 USD | $16.75B 18.32B USD | 25.50 | $3.5 3.83 USD | |
Lennox International Inc. LXI.F | $450.2 492.13 USD |
+0.36
|
$16.24B 17.75B USD | $5 5.47 USD | $450.2 492.13 USD | $450.2 492.13 USD | $16.24B 17.75B USD | 28.35 | $15.88 17.36 USD | |
Owens Corning O5Q.F | $161.85 176.92 USD |
+0.12
|
$14.26B 15.59B USD | $150 163.97 USD | $161.25 176.27 USD | $161.85 176.92 USD | $14.26B 15.59B USD | 14.22 | $11.38 12.44 USD | |
Masco Corporation MSQ.F | $63.64 69.57 USD |
-0.78
|
$14.18B 15.5B USD | $100 109.31 USD | $63.64 69.57 USD | $63.64 69.57 USD | $14.18B 15.5B USD | 16.97 | $3.75 4.1 USD | |
Advanced Drainage Systems, Inc. 6DA.F | $164.4 179.71 USD |
+1.42
|
$12.78B 13.97B USD | $20 21.86 USD | $154.05 168.4 USD | $164.4 179.71 USD | $12.78B 13.97B USD | 27.72 | $5.93 6.48 USD | |
Trex Company, Inc. TRR.F | $80.44 87.93 USD |
+0.47
|
$8.84B 9.67B USD | $50 54.66 USD | $79.98 87.43 USD | $80.44 87.93 USD | $8.84B 9.67B USD | 37.41 | $2.15 2.35 USD | |
Fortune Brands Innovations, Inc. 2FB.F | $66 72.15 USD |
-1.49
|
$8.27B 9.04B USD | $10 10.93 USD | $66 72.15 USD | $66 72.15 USD | $8.27B 9.04B USD | 22.00 | $3 3.28 USD | |
Rockwool A/S R90.F | $358 391.34 USD |
-0.11
|
$7.66B 8.37B USD | $5 5.47 USD | $358 391.34 USD | $358 391.34 USD | $7.66B 8.37B USD | 18.09 | $19.78 21.62 USD | |
Flat Glass Group Co., Ltd. 72T.F | $1.79 1.96 USD |
-2.19
|
$6.7B 7.33B USD | $50 54.66 USD | $1.79 1.96 USD | $1.82 1.99 USD | $6.7B 7.33B USD | 10.52 | $0.17 0.19 USD | |
Louisiana-Pacific Corporation LP3.F | $84.26 92.11 USD |
+0.24
|
$6.11B 6.67B USD | $20 21.86 USD | $84.26 92.11 USD | $84.26 92.11 USD | $6.11B 6.67B USD | 25.15 | $3.35 3.66 USD | |
Armstrong World Industries, Inc. 91A.F | $105 114.78 USD |
+0.96
|
$4.67B 5.11B USD | $10 10.93 USD | $105 114.78 USD | $105 114.78 USD | $4.67B 5.11B USD | 21.47 | $4.89 5.35 USD | |
Sanwa Holdings Corporation XST.F | $16.5 18.04 USD |
-0.6
|
$3.71B 4.06B USD | $50 54.66 USD | $16.5 18.04 USD | $16.5 18.04 USD | $3.71B 4.06B USD | 14.34 | $1.15 1.26 USD | |
GMS Inc. CLG.F | $86 94.01 USD |
+0.58
|
$3.51B 3.84B USD | $82 89.64 USD | $86 94.01 USD | $86 94.01 USD | $3.51B 3.84B USD | 13.06 | $6.58 7.19 USD | |
LIXIL Corporation TJS.F | $10.3 11.26 USD |
-0.96
|
$3.01B 3.29B USD | $38 41.54 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.01B 3.29B USD | 0 | -$0.18 -0.1 USD | |
Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $117 127.9 USD | $122 133.36 USD | $122 133.36 USD | $2.71B 2.96B USD | 20.81 | $5.86 6.41 USD | |
CSR Limited CSR.F | $5.4 5.9 USD |
0
|
$2.61B 2.85B USD | $960 1.05K USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.61B 2.85B USD | 18.00 | $0.3 0.33 USD | |
Reliance Worldwide Corporation Limited 0EU.F | $2.68 2.93 USD |
-7.59
|
$2.38B 2.6B USD | $150 163.97 USD | $2.68 2.93 USD | $2.68 2.93 USD | $2.38B 2.6B USD | 17.86 | $0.15 0.16 USD | |
PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $120 131.18 USD | $28.35 30.99 USD | $28.35 30.99 USD | $2.08B 2.28B USD | 27.52 | $1.03 1.13 USD | |
Travis Perkins plc LFPB.F | $9.75 10.66 USD |
0
|
$2.07B 2.27B USD | $100 109.31 USD | $9.65 10.55 USD | $9.8 10.71 USD | $2.07B 2.27B USD | 46.42 | $0.21 0.23 USD | |
Gibraltar Industries, Inc. GI2.F | $67 73.24 USD |
-1.47
|
$2.05B 2.24B USD | $8 8.75 USD | $66.5 72.69 USD | $67 73.24 USD | $2.05B 2.24B USD | 19.59 | $3.42 3.74 USD | |
Lindab International AB (publ) L5E.F | $18.87 20.63 USD |
-0.89
|
$1.45B 1.59B USD | $27 29.51 USD | $18.75 20.5 USD | $18.87 20.63 USD | $1.45B 1.59B USD | 21.44 | $0.88 0.96 USD | |
Systemair AB (publ) 52SA.F | $6.82 7.46 USD |
-2.57
|
$1.42B 1.55B USD | $1K 1.09K USD | $6.82 7.46 USD | $6.82 7.46 USD | $1.42B 1.55B USD | 15.15 | $0.45 0.49 USD | |
Apogee Enterprises, Inc. ANP.F | $60.5 66.13 USD |
-0.82
|
$1.35B 1.47B USD | $60 65.59 USD | $60 65.59 USD | $60 65.59 USD | $1.35B 1.47B USD | 14.57 | $4.15 4.54 USD | |
Genuit Group plc 0P5.F | $5.3 5.79 USD |
+0.95
|
$1.34B 1.47B USD | $50 54.66 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.34B 1.47B USD | 29.44 | $0.18 0.2 USD | |
JELD-WEN Holding, Inc. 0JW.F | $14.4 15.74 USD |
+0.7
|
$1.24B 1.35B USD | $320 349.8 USD | $14.2 15.52 USD | $14.4 15.74 USD | $1.24B 1.35B USD | 0 | -$0.12 -0.1 USD | |
Arlo Technologies, Inc. 2VI.F | $10.89 11.9 USD |
+0.05
|
$1.1B 1.2B USD | $1.3K 1.42K USD | $10.89 11.9 USD | $10.99 12.01 USD | $1.1B 1.2B USD | 0 | -$0.17 -0.1 USD | |
Sto SE & Co. KGaA STO3.F | $166 181.46 USD |
+0.24
|
$1.08B 1.18B USD | $120 131.18 USD | $166 181.46 USD | $166 181.46 USD | $1.08B 1.18B USD | 12.42 | $13.36 14.6 USD | |
Volution Group plc VO1.F | $5.35 5.85 USD |
+0.94
|
$1.07B 1.17B USD | $22 24.05 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.07B 1.17B USD | 21.39 | $0.25 0.27 USD | |
Quanex Building Products Corporation 4Q2.F | $30 32.79 USD |
-3.85
|
$999.44M 1.09B USD | $150 163.97 USD | $30 32.79 USD | $30 32.79 USD | $999.44M 1.09B USD | 12.39 | $2.42 2.65 USD | |
James Halstead plc HSJA.F | $2.22 2.43 USD |
0
|
$996.24M 1.09B USD | $3 3.28 USD | $2.22 2.43 USD | $2.22 2.43 USD | $996.24M 1.09B USD | 18.50 | $0.12 0.13 USD | |
Interface, Inc. IF6N.F | $14.2 15.52 USD |
+0.71
|
$831.81M 909.28M USD | $176 192.39 USD | $13.9 15.19 USD | $14.4 15.74 USD | $831.81M 909.28M USD | 15.26 | $0.93 1.02 USD | |
Recticel SA/NV RCZ.F | $13.72 15 USD |
-0.44
|
$769.36M 841.01M USD | $30 32.79 USD | $13.72 15 USD | $13.72 15 USD | $769.36M 841.01M USD | 0 | -$0.16 -0.1 USD | |
Inwido AB (publ) 5IW.F | $12.25 13.39 USD |
+2.68
|
$714.43M 780.96M USD | $120 131.18 USD | $12.25 13.39 USD | $12.25 13.39 USD | $714.43M 780.96M USD | 13.92 | $0.88 0.96 USD | |
Bunka Shutter Co., Ltd. 7VK.F | $9.7 10.6 USD |
-1.02
|
$706.63M 772.45M USD | $10 10.93 USD | $9.7 10.6 USD | $9.7 10.6 USD | $706.63M 772.45M USD | 11.97 | $0.81 0.89 USD | |
Tarkett S.A. 1T9.F | $8.84 9.66 USD |
+0.23
|
$591.1M 646.15M USD | $1K 1.09K USD | $8.84 9.66 USD | $8.84 9.66 USD | $591.1M 646.15M USD | 28.51 | $0.31 0.34 USD | |
Purmo Group Oyj 4M9.F | $9.68 10.58 USD |
0
|
$419.95M 459.06M USD | $150 163.97 USD | $9.68 10.58 USD | $9.68 10.58 USD | $419.95M 459.06M USD | 0 | -$0.26 -0.2 USD | |
Nordic Waterproofing Holding AB (publ) 9ZQ.F | $14 15.3 USD |
+0.29
|
$338.21M 369.71M USD | $20 21.86 USD | $14 15.3 USD | $14 15.3 USD | $338.21M 369.71M USD | 18.91 | $0.74 0.81 USD | |
Svedbergs Group AB (publ) Q49.F | $3.81 4.16 USD |
-3.05
|
$201.79M 220.59M USD | $10 10.93 USD | $3.81 4.16 USD | $3.81 4.16 USD | $201.79M 220.59M USD | 13.60 | $0.28 0.31 USD | |
Caesarstone Ltd. 19C.F | $5.5 6.01 USD |
-4.35
|
$189.95M 207.64M USD | $154 168.34 USD | $5.5 6.01 USD | $5.5 6.01 USD | $189.95M 207.64M USD | 0 | -$2.92 -3.1 USD | |
FERRO S.A. 0MN.F | $8.76 9.58 USD |
+2.82
|
$189.56M 207.21M USD | $10 10.93 USD | $8.76 9.58 USD | $8.76 9.58 USD | $189.56M 207.21M USD | 11.83 | $0.74 0.81 USD | |
Stelrad Group PLC 6OJ.F | $1.27 1.39 USD |
-0.78
|
$183.82M 200.94M USD | $82 89.64 USD | $1.27 1.39 USD | $1.4 1.53 USD | $183.82M 200.94M USD | 9.07 | $0.14 0.15 USD | |
Eurocell plc 6YQ.F | $1.47 1.61 USD |
+3.52
|
$171.94M 187.96M USD | $430 470.05 USD | $1.42 1.55 USD | $1.47 1.61 USD | $171.94M 187.96M USD | 14.69 | $0.1 0.11 USD | |
Poujoulat SA 72Y.F | $14.85 16.23 USD |
-0.67
|
$119.34M 130.46M USD | $8 8.75 USD | $14.85 16.23 USD | $14.85 16.23 USD | $119.34M 130.46M USD | 6.65 | $2.23 2.44 USD | |
SergeFerrari Group SA SFK.F | $7.26 7.94 USD |
-0.14
|
$86.31M 94.35M USD | $150 163.97 USD | $7.24 7.91 USD | $7.26 7.94 USD | $86.31M 94.35M USD | 18.14 | $0.4 0.44 USD | |
Sciuker Frames S.p.A. 3K4.F | $3.56 3.89 USD |
-1.66
|
$83.99M 91.81M USD | $600 655.88 USD | $3.56 3.89 USD | $3.62 3.96 USD | $83.99M 91.81M USD | 3.86 | $0.92 1.01 USD | |
3U Holding AG UUU.F | $2.03 2.21 USD |
-0.98
|
$75.28M 82.29M USD | $525 573.9 USD | $2.03 2.21 USD | $2.06 2.25 USD | $75.28M 82.29M USD | 67.50 | $0.03 0.03 USD | |
InnoTec TSS AG TSS.F | $7.15 7.82 USD |
-0.69
|
$68.43M 74.8M USD | $1K 1.09K USD | $7.15 7.82 USD | $7.15 7.82 USD | $68.43M 74.8M USD | 7.77 | $0.92 1.01 USD | |
Perma-Pipe International Holdings, Inc. MF3.F | $8.05 8.8 USD |
+1.26
|
$65.52M 71.62M USD | $2.8K 3.06K USD | $8.05 8.8 USD | $8.05 8.8 USD | $65.52M 71.62M USD | 6.70 | $1.2 1.31 USD | |
Lentex S.A. 0KM.F | $1.47 1.61 USD |
-0.34
|
$54.2M 59.25M USD | $575 628.55 USD | $1.47 1.61 USD | $1.47 1.61 USD | $54.2M 59.25M USD | 10.50 | $0.14 0.15 USD | |
Alpha Pro Tech, Ltd. APL.F | $4.42 4.83 USD |
+0.45
|
$52.95M 57.89M USD | $1.46K 1.6K USD | $4.42 4.83 USD | $4.42 4.83 USD | $52.95M 57.89M USD | 13.81 | $0.32 0.35 USD | |
Alltainer AB (Publ) 70H.F | $0.01 0.01 USD |
+1900
|
$15.09M 16.49M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $15.09M 16.49M USD | 0 | -$0.06 -0.06 USD | |
WindowMaster International A/S 9FF.F | $0.78 0.85 USD |
+3.17
|
$11.8M 12.9M USD | $15K 16.4K USD | $0.76 0.83 USD | $0.78 0.85 USD | $11.8M 12.9M USD | 0 | -$0.11 -0.1 USD | |
Zenergy AB (publ) 8T4.F | $0.0025 0.0027 USD |
+400
|
$11.62M 12.7M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0025 0.0027 USD | $11.62M 12.7M USD | 0 | $0 0 USD | |
Ecoclime Group AB (publ) 5V0.F | $0.19 0.21 USD |
+0.8
|
$10.41M 11.38M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.19 0.21 USD | $10.41M 11.38M USD | 0 | -$0.05 -0.05 USD | |
Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
-25
|
$5.14M 5.62M USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.14M 5.62M USD | 0 | $0 0 USD | |
Universal PropTech Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.01M 1.1M USD | 0.65 | $0.03 0.03 USD | |
ROY Asset Holding SE RY8.F | $0.01 0.01 USD |
-4
|
$654.32K 715.26K USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $654.32K 715.26K USD | 0 | -$0.11 -0.1 USD | |
Safestyle UK plc 73S.F | $0.0005 0.00054 USD |
0
|
$519.38K 567.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.38K 567.75K USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}