Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (36)
- {{country.name}}
- All countries
- Germany (36)
Frankfurt (36)
- {{item.name}}
- All exchanges
- Dusseldorf (2)
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (4)
Industrials (36)
- {{item.name}}
- All sectors
- Industrials (36)
Metal Fabrication (36)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKA.F | $4.63 5.06 USD |
-2.65
|
$2.88B 3.15B USD | $7.18K 7.85K USD | $4.63 5.06 USD | $4.76 5.2 USD | $2.88B 3.15B USD | 0 | -$3.72 -4.06 USD | |
| ATI Inc. ATD.F | $55.26 60.41 USD |
-1.29
|
$6.88B 7.52B USD | $54 59.03 USD | $55.26 60.41 USD | $55.26 60.41 USD | $6.88B 7.52B USD | 22.37 | $2.47 2.7 USD | |
| Mueller Industries, Inc. MUD.F | $53 57.94 USD |
+0.95
|
$6.22B 6.8B USD | $29 31.7 USD | $52.5 57.39 USD | $52.5 57.39 USD | $6.22B 6.8B USD | 11.57 | $4.58 5.01 USD | |
| ESAB Corporation O03.F | $97.5 106.58 USD |
0
|
$6B 6.56B USD | $10 10.93 USD | $97.5 106.58 USD | $97.5 106.58 USD | $6B 6.56B USD | 26.28 | $3.71 4.06 USD | |
| Carpenter Technology Corporation XTY.F | $104 113.69 USD |
+3
|
$5.28B 5.77B USD | $96 104.94 USD | $103 112.59 USD | $104 113.69 USD | $5.28B 5.77B USD | 42.97 | $2.42 2.65 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.6999 0.76 USD |
-6.71
|
$4.91B 5.37B USD | $17K 18.58K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $4.91B 5.37B USD | 0 | $0 0 USD | |
| Aurubis AG NDA1.F | $36.6 40.01 USD |
-3.17
|
$3.29B 3.6B USD | $75 81.99 USD | $36.6 40.01 USD | $37 40.45 USD | $3.29B 3.6B USD | 19.99 | $1.83 2 USD | |
| Aurubis AG NDA.F | $75.2 82.2 USD |
-3.77
|
$3.28B 3.59B USD | $320 349.8 USD | $75.2 82.2 USD | $78.1 85.37 USD | $3.28B 3.59B USD | 20.60 | $3.65 3.99 USD | |
| thyssenkrupp AG TKA1.F | $4.58 5.01 USD |
-1.29
|
$2.9B 3.17B USD | $1K 1.09K USD | $4.58 5.01 USD | $4.58 5.01 USD | $2.9B 3.17B USD | 0 | -$3.72 -4.06 USD | |
| Worthington Enterprises, Inc. WTH.F | $53.7 58.7 USD |
+0.94
|
$2.73B 2.99B USD | $10 10.93 USD | $53.7 58.7 USD | $53.7 58.7 USD | $2.73B 2.99B USD | 11.67 | $4.6 5.03 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $0.8199 0.89 USD |
+3.68
|
$2.4B 2.63B USD | $80 87.45 USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $2.4B 2.63B USD | 16.32 | $0.05 0.05 USD | |
| NV Bekaert SA BK8N.F | $43.48 47.53 USD |
-0.59
|
$2.27B 2.48B USD | $3 3.28 USD | $43.48 47.53 USD | $43.48 47.53 USD | $2.27B 2.48B USD | 9.21 | $4.72 5.16 USD | |
| RHI Magnesita N.V. RHF.F | $41.1 44.93 USD |
-0.24
|
$1.94B 2.12B USD | $446 487.54 USD | $41.1 44.93 USD | $41.1 44.93 USD | $1.94B 2.12B USD | 12.01 | $3.42 3.74 USD | |
| Viohalco S.A. VHC.F | $6.21 6.79 USD |
+1.31
|
$1.67B 1.82B USD | $500 546.57 USD | $6.21 6.79 USD | $6.21 6.79 USD | $1.67B 1.82B USD | 32.68 | $0.19 0.21 USD | |
| Proto Labs, Inc. PRZ.F | $29.24 31.96 USD |
-0.2
|
$742.11M 811.22M USD | $110 120.24 USD | $29.24 31.96 USD | $29.24 31.96 USD | $742.11M 811.22M USD | 41.77 | $0.7 0.77 USD | |
| Ryerson Holding Corporation 7RY.F | $21.4 23.39 USD |
-0.93
|
$734.79M 803.22M USD | $150 163.97 USD | $21.4 23.39 USD | $21.4 23.39 USD | $734.79M 803.22M USD | 8.91 | $2.4 2.62 USD | |
| Haynes International, Inc. HYVN.F | $54 59.03 USD |
0
|
$693.76M 758.37M USD | $50 54.66 USD | $54 59.03 USD | $54 59.03 USD | $693.76M 758.37M USD | 19.78 | $2.73 2.98 USD | |
| NORMA Group SE NOEJ.F | $19.24 21.03 USD |
-1.23
|
$613.66M 670.82M USD | $100 109.31 USD | $19.24 21.03 USD | $19.24 21.03 USD | $613.66M 670.82M USD | 21.61 | $0.89 0.97 USD | |
| Insteel Industries, Inc. HZ8.F | $29.4 32.14 USD |
-0.68
|
$572.93M 626.29M USD | $30 32.79 USD | $29.4 32.14 USD | $29.4 32.14 USD | $572.93M 626.29M USD | 25.78 | $1.14 1.25 USD | |
| Ryobi Limited RYO1.F | $14.6 15.96 USD |
-2.67
|
$479.87M 524.57M USD | $100 109.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $479.87M 524.57M USD | 7.29 | $2 2.19 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $71 77.61 USD |
-4.05
|
$426M 465.68M USD | $100 109.31 USD | $71 77.61 USD | $71 77.61 USD | $426M 465.68M USD | 13.97 | $5.08 5.55 USD | |
| ADF Group Inc. 4QM.F | $11.4 12.46 USD |
+9.62
|
$412.28M 450.68M USD | $3K 3.28K USD | $11.4 12.46 USD | $11.4 12.46 USD | $412.28M 450.68M USD | 14.61 | $0.78 0.85 USD | |
| Northwest Pipe Company NW7.F | $32.6 35.64 USD |
+0.62
|
$328.51M 359.11M USD | $35 38.26 USD | $32.6 35.64 USD | $32.6 35.64 USD | $328.51M 359.11M USD | 14.88 | $2.19 2.39 USD | |
| Sif Holding N.V. 276.F | $9.92 10.84 USD |
-6.94
|
$296.49M 324.11M USD | $500 546.57 USD | $9.92 10.84 USD | $9.92 10.84 USD | $296.49M 324.11M USD | 31.00 | $0.32 0.35 USD | |
| Mennica Polska S.A. 7N5.F | $4.61 5.04 USD |
-0.65
|
$239.57M 261.89M USD | $3 3.28 USD | $4.61 5.04 USD | $4.61 5.04 USD | $239.57M 261.89M USD | 9.60 | $0.48 0.52 USD | |
| Tredegar Corporation T70.F | $4.94 5.4 USD |
+2.49
|
$177.69M 194.24M USD | $25 27.33 USD | $4.94 5.4 USD | $4.94 5.4 USD | $177.69M 194.24M USD | 0 | -$2.73 -2.9 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.08 0.09 USD |
-2.42
|
$158.45M 173.2M USD | $113 123.52 USD | $0.08 0.09 USD | $0.08 0.09 USD | $158.45M 173.2M USD | 4.02 | $0.02 0.02 USD | |
| Hulamin Limited 4H6.F | $0.1499 0.17 USD |
+1.32
|
$53.75M 58.76M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $53.75M 58.76M USD | 3.85 | $0.04 0.04 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
+46.67
|
$45.66M 49.91M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.66M 49.91M USD | 0 | $0 0 USD | |
| Componenta Corporation 1CA0.F | $2.24 2.45 USD |
+1.36
|
$23.23M 25.4M USD | $46 50.28 USD | $2.24 2.45 USD | $2.24 2.45 USD | $23.23M 25.4M USD | 14.00 | $0.16 0.17 USD | |
| Grolleau Société Anonyme 30U.F | $6.66 7.28 USD |
0
|
$19.78M 21.62M USD | $240 262.35 USD | $6.38 6.97 USD | $6.66 7.28 USD | $19.78M 21.62M USD | 0 | -$0.43 -0.4 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.43M 20.15M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.43M 20.15M USD | 1.07 | $0.02 0.02 USD | |
| Safe & Green Holdings Corp. 90S1.F | $0.13 0.15 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Amnode AB (publ) Z9F0.F | $0.1499 0.16 USD |
-14.53
|
$498.49K 544.91K USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $498.49K 544.91K USD | 0 | -$0.07 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}