Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Staffing & Employment Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (41)
- {{country.name}}
- All countries
- Germany (41)
Frankfurt (41)
- {{item.name}}
- All exchanges
- Frankfurt (41)
- Munich (3)
- Stuttgart (3)
- XETRA (2)
Industrials (41)
- {{item.name}}
- All sectors
- Industrials (41)
Staffing & Employment Services (41)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Automatic Data Processing, Inc. ADP.F | $231.25 252.79 USD |
-0.09
|
$95.03B 103.88B USD | $250 273.28 USD | $231.25 252.79 USD | $231.25 252.79 USD | $95.03B 103.88B USD | 28.09 | $8.23 9 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.75 9.56 USD |
-1.13
|
$70.25B 76.79B USD | $500 546.57 USD | $8.75 9.56 USD | $8.75 9.56 USD | $70.25B 76.79B USD | 33.65 | $0.26 0.28 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $44.86 49.04 USD |
-1.17
|
$70.25B 76.79B USD | $500 546.57 USD | $44.86 49.04 USD | $44.86 49.04 USD | $70.25B 76.79B USD | 34.24 | $1.31 1.43 USD | |
| Paychex, Inc. PCX.F | $115.62 126.39 USD |
+0.54
|
$41.73B 45.62B USD | $60 65.59 USD | $114.86 125.56 USD | $115.62 126.39 USD | $41.73B 45.62B USD | 27.33 | $4.23 4.62 USD | |
| Randstad N.V. RSH.F | $50.46 55.16 USD |
-0.32
|
$8.98B 9.82B USD | $500 546.57 USD | $50.46 55.16 USD | $50.64 55.36 USD | $8.98B 9.82B USD | 16.38 | $3.08 3.37 USD | |
| Robert Half Inc. RHJ.F | $64.5 70.51 USD |
0
|
$6.77B 7.4B USD | $42 45.91 USD | $64.5 70.51 USD | $64.5 70.51 USD | $6.77B 7.4B USD | 20.94 | $3.08 3.37 USD | |
| Adecco Group AG ADIA.F | $17.9 19.57 USD |
0
|
$6.16B 6.74B USD | $50 54.66 USD | $17.9 19.57 USD | $17.9 19.57 USD | $6.16B 6.74B USD | 19.67 | $0.91 0.99 USD | |
| TriNet Group, Inc. TN3.F | $93.5 102.21 USD |
-0.53
|
$4.86B 5.32B USD | $10 10.93 USD | $93.5 102.21 USD | $93.5 102.21 USD | $4.86B 5.32B USD | 16.46 | $5.68 6.21 USD | |
| Insperity, Inc. ASF.F | $95.5 104.39 USD |
+0.53
|
$3.6B 3.93B USD | $100 109.31 USD | $95 103.85 USD | $95.5 104.39 USD | $3.6B 3.93B USD | 25.33 | $3.77 4.12 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.5 1.64 USD |
+11.11
|
$3.55B 3.88B USD | $727 794.71 USD | $1.24 1.36 USD | $1.5 1.64 USD | $3.55B 3.88B USD | 18.75 | $0.08 0.09 USD | |
| ManpowerGroup Inc. MPW.F | $69.5 75.97 USD |
-1.42
|
$3.32B 3.62B USD | $10 10.93 USD | $69.5 75.97 USD | $69.5 75.97 USD | $3.32B 3.62B USD | 71.64 | $0.97 1.06 USD | |
| Korn Ferry KFY.F | $60 65.59 USD |
-2.44
|
$3.13B 3.42B USD | $5 5.47 USD | $60 65.59 USD | $60 65.59 USD | $3.13B 3.42B USD | 22.55 | $2.66 2.91 USD | |
| Hays plc HAY.F | $1.19 1.3 USD |
0
|
$1.91B 2.09B USD | $700 765.19 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.91B 2.09B USD | 19.83 | $0.06 0.07 USD | |
| PageGroup plc 3MI.F | $5.55 6.07 USD |
+0.91
|
$1.83B 2B USD | $3K 3.28K USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.83B 2B USD | 19.82 | $0.28 0.31 USD | |
| TechnoPro Holdings, Inc. 30T.F | $15.2 16.62 USD |
-0.65
|
$1.66B 1.82B USD | $240 262.35 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.66B 1.82B USD | 16.52 | $0.92 1.01 USD | |
| Upwork Inc. UP2.F | $10.73 11.73 USD |
-0.46
|
$1.42B 1.56B USD | $500 546.57 USD | $10.73 11.73 USD | $10.73 11.73 USD | $1.42B 1.56B USD | 34.61 | $0.31 0.34 USD | |
| OUTSOURCING Inc. 0E1.F | $10.2 11.15 USD |
0
|
$1.3B 1.42B USD | $2 2.19 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.3B 1.42B USD | 42.50 | $0.24 0.26 USD | |
| Kforce Inc. ROF.F | $57.5 62.86 USD |
-0.86
|
$1.12B 1.23B USD | $75 81.99 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.12B 1.23B USD | 21.61 | $2.66 2.91 USD | |
| Grupa Pracuj S.A. BP8.F | $14.3 15.63 USD |
-0.56
|
$986.91M 1.08B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $986.91M 1.08B USD | 22.69 | $0.63 0.69 USD | |
| Barrett Business Services, Inc. BB1.F | $115 125.71 USD |
0
|
$752.31M 822.37M USD | $60 65.59 USD | $115 125.71 USD | $115 125.71 USD | $752.31M 822.37M USD | 17.24 | $6.67 7.29 USD | |
| McMillan Shakespeare Limited NMN.F | $10.4 11.37 USD |
-1.89
|
$741.47M 810.53M USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $741.47M 810.53M USD | 16.25 | $0.64 0.7 USD | |
| Kelly Services, Inc. KYSA.F | $20.2 22.08 USD |
-1.94
|
$715.23M 781.84M USD | $139 151.95 USD | $20.2 22.08 USD | $20.2 22.08 USD | $715.23M 781.84M USD | 15.78 | $1.28 1.4 USD | |
| SThree plc S8T.F | $5.02 5.49 USD |
-0.4
|
$669.22M 731.55M USD | $250 273.28 USD | $5.02 5.49 USD | $5.02 5.49 USD | $669.22M 731.55M USD | 10.45 | $0.48 0.52 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $32.2 35.2 USD |
-2.42
|
$660.22M 721.71M USD | $370 404.46 USD | $32.2 35.2 USD | $32.2 35.2 USD | $660.22M 721.71M USD | 13.81 | $2.33 2.55 USD | |
| Amadeus FiRe AG AAD.F | $110 120.24 USD |
+1.66
|
$600.85M 656.81M USD | $20 21.86 USD | $108.4 118.5 USD | $110 120.24 USD | $600.85M 656.81M USD | 16.34 | $6.73 7.36 USD | |
| Brunel International N.V. 3BY3.F | $10.88 11.89 USD |
-2.68
|
$548.36M 599.43M USD | $87 95.1 USD | $10.88 11.89 USD | $10.9 11.92 USD | $548.36M 599.43M USD | 18.75 | $0.58 0.63 USD | |
| Pasona Group Inc. 9D4.F | $13 14.21 USD |
-1.52
|
$520.35M 568.82M USD | $363 396.81 USD | $13 14.21 USD | $13 14.21 USD | $520.35M 568.82M USD | 61.90 | $0.21 0.23 USD | |
| Robert Walters plc RBW.F | $4.08 4.46 USD |
+0.49
|
$305.88M 334.37M USD | $1K 1.09K USD | $4.08 4.46 USD | $4.08 4.46 USD | $305.88M 334.37M USD | 18.54 | $0.22 0.24 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.2 17.71 USD |
+0.31
|
$202.1M 220.93M USD | $210 229.56 USD | $16 17.49 USD | $16.25 17.76 USD | $202.1M 220.93M USD | 16.36 | $0.99 1.08 USD | |
| Freelance.com SA 9B4.F | $3.2 3.5 USD |
-0.62
|
$188.11M 205.63M USD | $110 120.24 USD | $3.2 3.5 USD | $3.2 3.5 USD | $188.11M 205.63M USD | 10.32 | $0.31 0.34 USD | |
| Tongdao Liepin Group 6WT.F | $0.32 0.35 USD |
-6.9
|
$185.27M 202.53M USD | $400 437.25 USD | $0.32 0.35 USD | $0.32 0.35 USD | $185.27M 202.53M USD | 0 | $0 0 USD | |
| Mastech Digital, Inc. MS4A.F | $7.6 8.31 USD |
-0.65
|
$88.44M 96.68M USD | $342 373.85 USD | $7.6 8.31 USD | $7.6 8.31 USD | $88.44M 96.68M USD | 0 | -$0.59 -0.6 USD | |
| BGSF, Inc. BGK0.F | $6.05 6.61 USD |
-2.42
|
$67.16M 73.42M USD | $168 183.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $67.16M 73.42M USD | 12.60 | $0.48 0.52 USD | |
| Staffline Group plc OSU.F | $0.34 0.37 USD |
-1.72
|
$49.9M 54.54M USD | $150 163.97 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $49.9M 54.54M USD | 0 | -$0.06 -0.06 USD | |
| Hudson Global, Inc. HDH1.F | $14.4 15.74 USD |
-1.37
|
$42.39M 46.34M USD | $5 5.47 USD | $14.4 15.74 USD | $14.4 15.74 USD | $42.39M 46.34M USD | 0 | -$0.33 -0.3 USD | |
| GEE Group Inc. 4LU.F | $0.27 0.3 USD |
+7.09
|
$35.41M 38.7M USD | $1.01K 1.1K USD | $0.27 0.3 USD | $0.27 0.3 USD | $35.41M 38.7M USD | 5.44 | $0.05 0.05 USD | |
| Gattaca plc MNZ.F | $1.04 1.14 USD |
+1.96
|
$34.93M 38.18M USD | $2.05K 2.24K USD | $1.04 1.14 USD | $1.04 1.14 USD | $34.93M 38.18M USD | 17.33 | $0.06 0.07 USD | |
| Catenon, S.A. 8Y9.F | $0.8299 0.91 USD |
-1.78
|
$16.24M 17.75M USD | $301 329.03 USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $16.24M 17.75M USD | 0 | -$0.01 -0.01 USD | |
| Wise Group AB (publ) 5CL.F | $1.92 2.09 USD |
+2.41
|
$15.8M 17.27M USD | $200 218.63 USD | $1.92 2.09 USD | $1.92 2.09 USD | $15.8M 17.27M USD | 0 | -$0.26 -0.2 USD | |
| Syncro Group AB (publ) 7PF.F | $0.0004 0.00043 USD |
+100
|
$3.27M 3.57M USD | $1.5K 1.64K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $3.27M 3.57M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}