Country: Germany Sector: Industrials Industry: Staffing & Employment Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (49)
- {{country.name}}
- All countries
- United States (52)
- Argentina (1)
- Australia (9)
- Austria (4)
- Brazil (4)
- Canada (2)
- China (2)
- Finland (1)
- France (6)
- Germany (49)
- Hong Kong (8)
- India (5)
- Indonesia (2)
- Italy (1)
- Japan (55)
- Mexico (1)
- Netherlands (3)
- New Zealand (1)
- Norway (2)
- Poland (2)
- Russia (1)
- Singapore (2)
- South Africa (4)
- Spain (1)
- Suriname (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (1)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (41)
- Munich (3)
- Stuttgart (3)
- XETRA (2)
Industrials (49)
- {{item.name}}
- All sectors
- Industrials (49)
Staffing & Employment Services (49)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amadeus FiRe AG AAD.DE | $109 119.15 USD |
-0.91
|
$592.11M 647.25M USD | $494 540.01 USD | $108.2 118.28 USD | $110.4 120.68 USD | $592.11M 647.25M USD | 16.46 | $6.62 7.24 USD | |
| Automatic Data Processing, Inc. ADP.F | $223.15 243.93 USD |
+0.04
|
$91.72B 100.27B USD | $19 20.77 USD | $223.15 243.93 USD | $223.15 243.93 USD | $91.72B 100.27B USD | 27.78 | $8.03 8.78 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $44.88 49.06 USD |
-1.23
|
$70.68B 77.26B USD | $70 76.52 USD | $44.88 49.06 USD | $44.88 49.06 USD | $70.68B 77.26B USD | 34.25 | $1.31 1.43 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.7 9.51 USD |
-2.25
|
$69.95B 76.46B USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $69.95B 76.46B USD | 33.46 | $0.26 0.28 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $20 21.86 USD | $110.1 120.35 USD | $110.1 120.35 USD | $39.77B 43.48B USD | 26.46 | $4.16 4.55 USD | |
| Paychex, Inc. PCX.F | $109.72 119.94 USD |
-2.94
|
$39.5B 43.17B USD | $60 65.59 USD | $109.72 119.94 USD | $109.72 119.94 USD | $39.5B 43.17B USD | 26.06 | $4.21 4.6 USD | |
| Randstad N.V. RSH.F | $49.48 54.09 USD |
-1.63
|
$8.77B 9.59B USD | $73 79.8 USD | $49.48 54.09 USD | $49.48 54.09 USD | $8.77B 9.59B USD | 16.06 | $3.08 3.37 USD | |
| Robert Half Inc. RHJ.F | $60 65.59 USD |
-0.83
|
$6.3B 6.88B USD | $42 45.91 USD | $60 65.59 USD | $60 65.59 USD | $6.3B 6.88B USD | 19.60 | $3.06 3.34 USD | |
| Adecco Group AG ADIA.F | $17.4 19.02 USD |
-0.57
|
$5.94B 6.5B USD | $50 54.66 USD | $17.4 19.02 USD | $17.4 19.02 USD | $5.94B 6.5B USD | 18.91 | $0.92 1.01 USD | |
| TriNet Group, Inc. TN3.F | $97 106.03 USD |
-0.51
|
$4.95B 5.41B USD | $10 10.93 USD | $97 106.03 USD | $97 106.03 USD | $4.95B 5.41B USD | 17.07 | $5.68 6.21 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.13 1.24 USD |
+13
|
$3.37B 3.69B USD | $727 794.71 USD | $0.9899 1.08 USD | $1.13 1.24 USD | $3.37B 3.69B USD | 16.14 | $0.07 0.08 USD | |
| Insperity, Inc. ASF.F | $88.5 96.74 USD |
-2.75
|
$3.33B 3.64B USD | $100 109.31 USD | $88.5 96.74 USD | $88.5 96.74 USD | $3.33B 3.64B USD | 23.41 | $3.78 4.13 USD | |
| ManpowerGroup Inc. MPW.F | $68 74.33 USD |
-0.73
|
$3.24B 3.55B USD | $10 10.93 USD | $68 74.33 USD | $68 74.33 USD | $3.24B 3.55B USD | 69.38 | $0.98 1.07 USD | |
| Korn Ferry KFY.F | $61 66.68 USD |
0
|
$3.2B 3.5B USD | $5 5.47 USD | $61 66.68 USD | $61 66.68 USD | $3.2B 3.5B USD | 22.84 | $2.67 2.92 USD | |
| Hays plc HAY.F | $1.22 1.33 USD |
-0.81
|
$1.95B 2.13B USD | $700 765.19 USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.95B 2.13B USD | 20.33 | $0.06 0.07 USD | |
| PageGroup plc 3MI.F | $5.45 5.96 USD |
-3.54
|
$1.79B 1.96B USD | $3K 3.28K USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.79B 1.96B USD | 18.79 | $0.29 0.32 USD | |
| TechnoPro Holdings, Inc. 30T.F | $14.9 16.29 USD |
-1.32
|
$1.63B 1.78B USD | $321 350.9 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.63B 1.78B USD | 16.93 | $0.88 0.96 USD | |
| Upwork Inc. UP2.F | $9.93 10.86 USD |
-1.61
|
$1.32B 1.44B USD | $500 546.57 USD | $9.93 10.86 USD | $9.93 10.86 USD | $1.32B 1.44B USD | 32.03 | $0.31 0.34 USD | |
| OUTSOURCING Inc. 0E1.F | $10.1 11.04 USD |
0
|
$1.29B 1.41B USD | $2 2.19 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.29B 1.41B USD | 42.08 | $0.24 0.26 USD | |
| Kforce Inc. ROF.F | $56.5 61.76 USD |
+2.73
|
$1.13B 1.24B USD | $24 26.24 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.13B 1.24B USD | 22.15 | $2.55 2.79 USD | |
| Grupa Pracuj S.A. BP8.F | $14.36 15.7 USD |
+0.98
|
$1.01B 1.11B USD | $100 109.31 USD | $14.36 15.7 USD | $14.36 15.7 USD | $1.01B 1.11B USD | 22.43 | $0.64 0.7 USD | |
| Grupa Pracuj S.A. BP8.MU | $14.54 15.89 USD |
0
|
$1B 1.09B USD | $25 27.33 USD | $14.54 15.89 USD | $14.54 15.89 USD | $1B 1.09B USD | 22.03 | $0.66 0.72 USD | |
| ZipRecruiter, Inc. 47R.MU | $9.18 10.03 USD |
+0.68
|
$934.34M 1.02B USD | $102 111.5 USD | $9.18 10.03 USD | $9.18 10.03 USD | $934.34M 1.02B USD | 29.61 | $0.31 0.34 USD | |
| Synergie SE YSY.SG | $35.8 39.13 USD |
+0.28
|
$851.23M 930.51M USD | $0 0 USD | $35.6 38.92 USD | $35.8 39.13 USD | $851.23M 930.51M USD | 11.32 | $3.16 3.45 USD | |
| Barrett Business Services, Inc. BB1.F | $116 126.8 USD |
+1.75
|
$772.28M 844.2M USD | $60 65.59 USD | $116 126.8 USD | $116 126.8 USD | $772.28M 844.2M USD | 17.36 | $6.68 7.3 USD | |
| Groupe CRIT SA CT2.SG | $71.6 78.27 USD |
-0.56
|
$756.87M 827.36M USD | $0 0 USD | $71.4 78.05 USD | $71.6 78.27 USD | $756.87M 827.36M USD | 10.91 | $6.56 7.17 USD | |
| Kelly Services, Inc. KYSA.F | $19.7 21.53 USD |
-1.5
|
$705.52M 771.22M USD | $139 151.95 USD | $19.7 21.53 USD | $19.7 21.53 USD | $705.52M 771.22M USD | 15.51 | $1.27 1.39 USD | |
| McMillan Shakespeare Limited NMN.F | $9.7 10.6 USD |
-3.96
|
$692.19M 756.65M USD | $100 109.31 USD | $9.7 10.6 USD | $9.7 10.6 USD | $692.19M 756.65M USD | 15.64 | $0.62 0.68 USD | |
| SThree plc S8T.F | $5.1 5.57 USD |
-0.97
|
$678.04M 741.19M USD | $250 273.28 USD | $5.1 5.57 USD | $5.1 5.57 USD | $678.04M 741.19M USD | 10.40 | $0.49 0.54 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $32 34.98 USD |
-2.44
|
$647.95M 708.3M USD | $370 404.46 USD | $32 34.98 USD | $32 34.98 USD | $647.95M 708.3M USD | 13.61 | $2.35 2.57 USD | |
| Amadeus FiRe AG AAD.F | $109.6 119.81 USD |
-1.62
|
$595.36M 650.81M USD | $5 5.47 USD | $109.6 119.81 USD | $109.6 119.81 USD | $595.36M 650.81M USD | 16.11 | $6.8 7.43 USD | |
| Brunel International N.V. 3BY3.F | $10.96 11.98 USD |
0
|
$561.47M 613.76M USD | $1.8K 1.97K USD | $10.96 11.98 USD | $10.96 11.98 USD | $561.47M 613.76M USD | 18.26 | $0.6 0.66 USD | |
| Pasona Group Inc. 9D4.F | $12.1 13.23 USD |
-2.42
|
$485.83M 531.08M USD | $363 396.81 USD | $12.1 13.23 USD | $12.1 13.23 USD | $485.83M 531.08M USD | 60.50 | $0.2 0.22 USD | |
| Robert Walters plc RBW.F | $4.6 5.03 USD |
+1.32
|
$354.29M 387.29M USD | $1K 1.09K USD | $4.6 5.03 USD | $4.6 5.03 USD | $354.29M 387.29M USD | 20.90 | $0.22 0.24 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.2 17.71 USD |
0
|
$200.86M 219.57M USD | $210 229.56 USD | $16.2 17.71 USD | $16.2 17.71 USD | $200.86M 219.57M USD | 15.57 | $1.04 1.14 USD | |
| Freelance.com SA 9B4.F | $3.28 3.59 USD |
+1.55
|
$197.38M 215.76M USD | $110 120.24 USD | $3.28 3.59 USD | $3.28 3.59 USD | $197.38M 215.76M USD | 10.58 | $0.31 0.34 USD | |
| Tongdao Liepin Group 6WT.F | $0.2999 0.33 USD |
+6.29
|
$176.71M 193.17M USD | $400 437.25 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $176.71M 193.17M USD | 0 | $0 0 USD | |
| Mastech Digital, Inc. MS4A.F | $6.8 7.43 USD |
-7.48
|
$79.13M 86.5M USD | $342 373.85 USD | $6.8 7.43 USD | $6.8 7.43 USD | $79.13M 86.5M USD | 0 | -$0.59 -0.6 USD | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| BGSF, Inc. BGK0.F | $5.9 6.45 USD |
0
|
$66.9M 73.14M USD | $168 183.65 USD | $5.9 6.45 USD | $5.9 6.45 USD | $66.9M 73.14M USD | 12.04 | $0.49 0.54 USD | |
| Staffline Group plc OSU.F | $0.39 0.43 USD |
+2.62
|
$58.07M 63.48M USD | $150 163.97 USD | $0.39 0.43 USD | $0.39 0.43 USD | $58.07M 63.48M USD | 0 | -$0.06 -0.06 USD | |
| Hudson Global, Inc. HDH1.F | $14.1 15.41 USD |
-3.42
|
$39.95M 43.67M USD | $5 5.47 USD | $14.1 15.41 USD | $14.1 15.41 USD | $39.95M 43.67M USD | 0 | -$0.33 -0.3 USD | |
| GEE Group Inc. 4LU.F | $0.27 0.3 USD |
0
|
$36.25M 39.63M USD | $1.01K 1.1K USD | $0.27 0.3 USD | $0.27 0.3 USD | $36.25M 39.63M USD | 5.44 | $0.05 0.05 USD | |
| Gattaca plc MNZ.F | $1.02 1.11 USD |
-0.97
|
$33.59M 36.72M USD | $2.05K 2.24K USD | $1.02 1.11 USD | $1.02 1.11 USD | $33.59M 36.72M USD | 17.00 | $0.06 0.07 USD | |
| PION Group AB (publ) PXO.SG | $0.6199 0.68 USD |
-0.32
|
$32.48M 35.5M USD | $0 0 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $32.48M 35.5M USD | 0 | -$0.01 -0.01 USD | |
| Wise Group AB (publ) 5CL.F | $1.95 2.13 USD |
+0.52
|
$15.52M 16.97M USD | $200 218.63 USD | $1.95 2.13 USD | $1.95 2.13 USD | $15.52M 16.97M USD | 0 | -$0.26 -0.2 USD | |
| Catenon, S.A. 8Y9.F | $0.81 0.89 USD |
-5.81
|
$14.88M 16.27M USD | $301 329.03 USD | $0.81 0.89 USD | $0.81 0.89 USD | $14.88M 16.27M USD | 0 | -$0.01 -0.01 USD | |
| Syncro Group AB (publ) 7PF.F | $0.0002 0.00021 USD |
0
|
$1.49M 1.63M USD | $1.5K 1.64K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}