Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (56)
- {{country.name}}
- All countries
- Germany (56)
Frankfurt (56)
- {{item.name}}
- All exchanges
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
Industrials (56)
- {{item.name}}
- All sectors
- Industrials (56)
Waste Management (56)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management, Inc. UWS.F | $192.02 209.9 USD |
-0.79
|
$77.02B 84.19B USD | $233 254.7 USD | $191.52 209.36 USD | $192.02 209.9 USD | $77.02B 84.19B USD | 34.22 | $5.61 6.13 USD | |
| Republic Services, Inc. RPU.F | $170.45 186.32 USD |
-1.13
|
$53.68B 58.68B USD | $70 76.52 USD | $170.45 186.32 USD | $170.45 186.32 USD | $53.68B 58.68B USD | 32.52 | $5.24 5.73 USD | |
| Waste Connections, Inc. UI51.F | $152.6 166.81 USD |
-0.65
|
$39.37B 43.03B USD | $430 470.05 USD | $151.8 165.94 USD | $153.85 168.18 USD | $39.37B 43.03B USD | 53.92 | $2.83 3.09 USD | |
| Veolia Environnement SA VVD.F | $30.88 33.76 USD |
+0.39
|
$22.11B 24.17B USD | $2.48K 2.71K USD | $30.49 33.33 USD | $30.95 33.83 USD | $22.11B 24.17B USD | 23.57 | $1.31 1.43 USD | |
| Veolia Environnement SA VVDH.F | $15.1 16.51 USD |
0
|
$22.01B 24.06B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $22.01B 24.06B USD | 22.87 | $0.66 0.72 USD | |
| GFL Environmental Inc. 36E.F | $29.2 31.92 USD |
0
|
$11.24B 12.28B USD | $218 238.3 USD | $29.2 31.92 USD | $29.2 31.92 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| Clean Harbors, Inc. CH6.F | $196.25 214.53 USD |
+0.64
|
$10.69B 11.68B USD | $12 13.12 USD | $196.25 214.53 USD | $196.25 214.53 USD | $10.69B 11.68B USD | 30.85 | $6.36 6.95 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $13.92 15.22 USD |
0
|
$6.09B 6.65B USD | $1.5K 1.64K USD | $13.92 15.22 USD | $13.92 15.22 USD | $6.09B 6.65B USD | 17.84 | $0.78 0.85 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.28 2.49 USD |
-0.87
|
$6.03B 6.6B USD | $150 163.97 USD | $2.28 2.49 USD | $2.28 2.49 USD | $6.03B 6.6B USD | 14.25 | $0.16 0.17 USD | |
| Casella Waste Systems, Inc. WA3.F | $90.74 99.19 USD |
-0.31
|
$5.34B 5.84B USD | $100 109.31 USD | $90.74 99.19 USD | $91.3 99.8 USD | $5.34B 5.84B USD | 312.89 | $0.29 0.32 USD | |
| Stericycle, Inc. SY9.F | $41.8 45.69 USD |
-1.42
|
$3.88B 4.24B USD | $200 218.63 USD | $41.6 45.47 USD | $41.8 45.69 USD | $3.88B 4.24B USD | 0 | -$0.2 -0.2 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.62 1.77 USD |
-0.12
|
$3.8B 4.16B USD | $627 685.4 USD | $1.42 1.55 USD | $1.62 1.77 USD | $3.8B 4.16B USD | 162.00 | $0.01 0.01 USD | |
| Tomra Systems ASA TMR0.F | $12 13.12 USD |
+0.84
|
$3.7B 4.04B USD | $240 262.35 USD | $12 13.12 USD | $12 13.12 USD | $3.7B 4.04B USD | 70.58 | $0.17 0.19 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4099 0.45 USD |
-2.55
|
$2.56B 2.8B USD | $30K 32.79K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $2.56B 2.8B USD | 5.16 | $0.08 0.09 USD | |
| Secure Energy Services Inc. SEP.F | $7.6 8.31 USD |
0
|
$2.03B 2.22B USD | $99 108.22 USD | $7.6 8.31 USD | $7.6 8.31 USD | $2.03B 2.22B USD | 5.80 | $1.31 1.43 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $45.6 49.85 USD |
+0.88
|
$1.55B 1.7B USD | $8 8.75 USD | $44.6 48.75 USD | $45.6 49.85 USD | $1.55B 1.7B USD | 0 | -$1.35 -1.4 USD | |
| Befesa S.A. BFSA.F | $33 36.07 USD |
+1.1
|
$1.32B 1.44B USD | $505 552.03 USD | $32.4 35.42 USD | $33 36.07 USD | $1.32B 1.44B USD | 25.19 | $1.31 1.43 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.46 0.51 USD |
-0.43
|
$1.15B 1.26B USD | $1.53K 1.67K USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.15B 1.26B USD | 9.24 | $0.05 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.4 0.43 USD |
-1
|
$1.1B 1.21B USD | $338 369.48 USD | $0.4 0.43 USD | $0.4 0.43 USD | $1.1B 1.21B USD | 5.65 | $0.07 0.08 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.32 0.35 USD |
-2.45
|
$1B 1.1B USD | $1.5K 1.64K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1B 1.1B USD | 6.35 | $0.05 0.05 USD | |
| ARE Holdings, Inc. A19.F | $11.6 12.68 USD |
0
|
$910.53M 995.34M USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $910.53M 995.34M USD | 19.33 | $0.6 0.66 USD | |
| Realord Group Holdings Limited CUV.F | $0.6199 0.67 USD |
0
|
$903.38M 987.52M USD | $6 6.56 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $903.38M 987.52M USD | 61.50 | $0.01 0.01 USD | |
| Séché Environnement SA SCB0.F | $20.8 22.74 USD |
+0.97
|
$836.8M 914.74M USD | $140 153.04 USD | $20.8 22.74 USD | $20.8 22.74 USD | $836.8M 914.74M USD | 19.08 | $1.09 1.19 USD | |
| Séché Environnement SA SCB.F | $105.6 115.44 USD |
+0.57
|
$833.49M 911.12M USD | $150 163.97 USD | $105.6 115.44 USD | $105.6 115.44 USD | $833.49M 911.12M USD | 19.44 | $5.43 5.94 USD | |
| Derichebourg SA PNU.F | $4.79 5.23 USD |
-1.48
|
$763.99M 835.15M USD | $1K 1.09K USD | $4.76 5.2 USD | $4.85 5.3 USD | $763.99M 835.15M USD | 5.83 | $0.82 0.9 USD | |
| Renewi plc 1K5A.F | $7.43 8.12 USD |
+1.36
|
$616.36M 673.77M USD | $100 109.31 USD | $7.43 8.12 USD | $7.43 8.12 USD | $616.36M 673.77M USD | 13.50 | $0.55 0.6 USD | |
| Enviri Corporation HA7.F | $7.45 8.14 USD |
-0.67
|
$596.77M 652.35M USD | $1.05K 1.15K USD | $7.45 8.14 USD | $7.45 8.14 USD | $596.77M 652.35M USD | 0 | -$0.62 -0.6 USD | |
| Norva24 Group AB (Publ) WG0.F | $2.3 2.51 USD |
-0.43
|
$425M 464.58M USD | $10K 10.93K USD | $2.3 2.51 USD | $2.3 2.51 USD | $425M 464.58M USD | 20.90 | $0.11 0.12 USD | |
| Greenthesis S.p.A. SJW.F | $2.18 2.38 USD |
+1.4
|
$340.72M 372.46M USD | $33 36.07 USD | $2.16 2.36 USD | $2.18 2.38 USD | $340.72M 372.46M USD | 21.80 | $0.1 0.11 USD | |
| Lassila & Tikanoja Oyj LT5.F | $8.71 9.52 USD |
-1.58
|
$336.01M 367.3M USD | $206 225.19 USD | $8.71 9.52 USD | $8.89 9.72 USD | $336.01M 367.3M USD | 11.77 | $0.74 0.81 USD | |
| Mo-BRUK S.A. 1VX.F | $76.9 84.06 USD |
+2.53
|
$268.14M 293.11M USD | $20 21.86 USD | $75 81.99 USD | $76.9 84.06 USD | $268.14M 293.11M USD | 15.85 | $4.85 5.3 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.2099 0.23 USD |
+3.73
|
$184.4M 201.57M USD | $3.48K 3.81K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $184.4M 201.57M USD | 0 | -$0.01 -0.01 USD | |
| Quest Resource Holding Corporation 5ZK.F | $8.8 9.62 USD |
+1.73
|
$183.41M 200.5M USD | $1K 1.09K USD | $8.8 9.62 USD | $8.8 9.62 USD | $183.41M 200.5M USD | 0 | -$0.27 -0.2 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.01 0.01 USD |
0
|
$144.9M 158.39M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $144.9M 158.39M USD | 0 | $0 0 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $10.4 11.37 USD |
-3.7
|
$142.85M 156.15M USD | $10 10.93 USD | $10.4 11.37 USD | $10.4 11.37 USD | $142.85M 156.15M USD | 0 | -$0.15 -0.1 USD | |
| Studsvik AB (publ) SUD.F | $10.44 11.41 USD |
-0.76
|
$86.33M 94.38M USD | $40 43.73 USD | $10.44 11.41 USD | $10.44 11.41 USD | $86.33M 94.38M USD | 20.87 | $0.5 0.55 USD | |
| ALBA SE ABA.F | $8.6 9.4 USD |
0
|
$84.62M 92.51M USD | $310 338.87 USD | $8.6 9.4 USD | $8.6 9.4 USD | $84.62M 92.51M USD | 0 | -$0.18 -0.1 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.05 USD |
-1.19
|
$67.27M 73.54M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $67.27M 73.54M USD | 2.07 | $0.02 0.02 USD | |
| ABO-Group Environment NV 3T61.F | $5.5 6.01 USD |
-0.9
|
$59.18M 64.69M USD | $76 83.08 USD | $5.5 6.01 USD | $5.5 6.01 USD | $59.18M 64.69M USD | 22.91 | $0.24 0.26 USD | |
| Aurea SA 94P.F | $5.8 6.34 USD |
+0.35
|
$56.77M 62.06M USD | $1K 1.09K USD | $5.8 6.34 USD | $5.8 6.34 USD | $56.77M 62.06M USD | 11.83 | $0.49 0.54 USD | |
| Aqua Metals, Inc. AQK.F | $0.39 0.42 USD |
+0.65
|
$46.54M 50.87M USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.42 USD | $46.54M 50.87M USD | 0 | -$0.23 -0.2 USD | |
| JanOne Inc. 5AR1.F | $3.08 3.37 USD |
-3.75
|
$27.89M 30.49M USD | $3.9K 4.26K USD | $3.02 3.3 USD | $3.08 3.37 USD | $27.89M 30.49M USD | 0 | -$4.05 -4.4 USD | |
| Vow Green Metals AS 9G5.F | $0.14 0.15 USD |
-3.5
|
$24.11M 26.36M USD | $50 54.66 USD | $0.1199 0.13 USD | $0.14 0.15 USD | $24.11M 26.36M USD | 0 | -$0.01 -0.01 USD | |
| Partnera Oy 5TQ.F | $0.56 0.61 USD |
-3.46
|
$20.18M 22.06M USD | $150 163.97 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $20.18M 22.06M USD | 0 | -$0.46 -0.5 USD | |
| EcoUp Oyj 62H.F | $2.04 2.23 USD |
-8.11
|
$19.48M 21.29M USD | $3 3.28 USD | $2.04 2.23 USD | $2.04 2.23 USD | $19.48M 21.29M USD | 0 | -$0.2 -0.2 USD | |
| Orege Société Anonyme 4ZF.F | $0.3099 0.33 USD |
+5.88
|
$17.11M 18.7M USD | $769 840.62 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $17.11M 18.7M USD | 0 | -$0.2 -0.2 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
0
|
$16.84M 18.4M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.84M 18.4M USD | 0 | $0 0 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.05999 0.07 USD |
0
|
$10.5M 11.47M USD | $16.5K 18.04K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.5M 11.47M USD | 0 | -$0.01 -0.01 USD | |
| Norditek Group AB (publ) O5D.F | $0.6899 0.76 USD |
+0.87
|
$9.38M 10.25M USD | $150 163.97 USD | $0.67 0.73 USD | $0.6999 0.77 USD | $9.38M 10.25M USD | 9.88 | $0.07 0.08 USD | |
| Geotrans S.A. 5Z4.F | $1.5 1.64 USD |
+2.74
|
$8.91M 9.74M USD | $2.12K 2.32K USD | $1.46 1.59 USD | $1.66 1.81 USD | $8.91M 9.74M USD | 0 | -$0.08 -0.08 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.04 0.04 USD |
0
|
$8.48M 9.27M USD | $6.8K 7.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.48M 9.27M USD | 0 | -$0.01 -0.01 USD | |
| Bioextrax AB (publ) 85X0.F | $0.2 0.22 USD |
-4.15
|
$7.44M 8.13M USD | $50 54.66 USD | $0.19 0.21 USD | $0.2 0.22 USD | $7.44M 8.13M USD | 0 | -$0.07 -0.07 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02 0.02 USD |
+22.06
|
$5.12M 5.6M USD | $500 546.57 USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.12M 5.6M USD | 0 | -$0.01 -0.01 USD | |
| Ecoslops S.A. 7T0.F | $0.68 0.74 USD |
+2.42
|
$3.86M 4.22M USD | $173 189.11 USD | $0.68 0.74 USD | $0.68 0.74 USD | $3.86M 4.22M USD | 0 | -$0.37 -0.4 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.17 0.19 USD |
+6.25
|
$2.14M 2.34M USD | $750 819.85 USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.14M 2.34M USD | 0 | -$0.37 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}