Country: Germany Sector: Consumer Cyclical Industry: Travel Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (40)
- {{country.name}}
- All countries
- United States (32)
- Argentina (3)
- Australia (6)
- Austria (6)
- Brazil (11)
- Canada (2)
- China (8)
- France (2)
- Germany (40)
- Hong Kong (14)
- India (4)
- Indonesia (6)
- Ireland (1)
- Israel (2)
- Italy (3)
- Japan (9)
- Malaysia (3)
- Mexico (5)
- Norway (1)
- Poland (2)
- South Korea (2)
- Spain (2)
- Suriname (1)
- Switzerland (3)
- Taiwan (7)
- Turkey (2)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (34)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
Consumer Cyclical (40)
- {{item.name}}
- All sectors
- Consumer Cyclical (40)
Travel Services (40)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc CVC1.F | $14.91 16.3 USD |
+1.1
|
$19.76B 21.6B USD | $2.93K 3.2K USD | $14.63 15.99 USD | $14.91 16.3 USD | $19.76B 21.6B USD | 51.41 | $0.29 0.32 USD | |
| TUI AG TUI1.F | $6.38 6.97 USD |
-2.15
|
$3.24B 3.54B USD | $48.68K 53.21K USD | $6.31 6.9 USD | $6.51 7.11 USD | $3.24B 3.54B USD | 3.06 | $2.08 2.27 USD | |
| TUI AG TUI1.DE | $6.34 6.93 USD |
-2.31
|
$3.22B 3.52B USD | $2.83M 3.09M USD | $6.31 6.9 USD | $6.46 7.06 USD | $3.22B 3.52B USD | 3.04 | $2.08 2.27 USD | |
| Havila Kystruten AS 6FZ.MU | $0.08999 0.1 USD |
0
|
$76.1M 83.18M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $76.1M 83.18M USD | 0 | -$0.19 -0.2 USD | |
| Booking Holdings Inc. PCE1.F | $3,501 3827.07 USD |
+2.16
|
$120.13B 131.32B USD | $1 1.09 USD | $3,463 3785.53 USD | $3,501 3827.07 USD | $120.13B 131.32B USD | 28.69 | $122 133.36 USD | |
| Airbnb, Inc. 6Z1.F | $134.08 146.57 USD |
-0.49
|
$83.82B 91.63B USD | $91 99.48 USD | $133.5 145.93 USD | $134.6 147.14 USD | $83.82B 91.63B USD | 19.51 | $6.87 7.51 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $134.82 147.38 USD |
-0.15
|
$35.72B 39.05B USD | $25 27.33 USD | $134.82 147.38 USD | $135.22 147.81 USD | $35.72B 39.05B USD | 18.64 | $7.23 7.9 USD | |
| Trip.com Group Limited CLVB.F | $50.7 55.42 USD |
+0.4
|
$33.6B 36.72B USD | $20 21.86 USD | $50.7 55.42 USD | $50.7 55.42 USD | $33.6B 36.72B USD | 26.54 | $1.91 2.09 USD | |
| Trip.com Group Limited CLV.F | $51 55.75 USD |
-1.92
|
$33.6B 36.72B USD | $641 700.7 USD | $51 55.75 USD | $52.4 57.28 USD | $33.6B 36.72B USD | 26.70 | $1.91 2.09 USD | |
| Amadeus IT Group, S.A. AI3B.F | $65.5 71.6 USD |
+0.77
|
$28.76B 31.43B USD | $200 218.63 USD | $65.5 71.6 USD | $65.5 71.6 USD | $28.76B 31.43B USD | 26.95 | $2.43 2.66 USD | |
| Amadeus IT Group, S.A. AI3A.F | $65.8 71.93 USD |
-0.15
|
$28.76B 31.43B USD | $1 1.09 USD | $65.8 71.93 USD | $65.8 71.93 USD | $28.76B 31.43B USD | 27.07 | $2.43 2.66 USD | |
| Expedia Group, Inc. E3X1.F | $104.48 114.21 USD |
-0.21
|
$13.63B 14.9B USD | $75 81.99 USD | $104.48 114.21 USD | $104.48 114.21 USD | $13.63B 14.9B USD | 21.54 | $4.85 5.3 USD | |
| MakeMyTrip Limited MY1.F | $77.56 84.78 USD |
-2.27
|
$8.02B 8.77B USD | $81 88.54 USD | $77.56 84.78 USD | $82.86 90.58 USD | $8.02B 8.77B USD | 184.66 | $0.42 0.46 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $15.78 17.25 USD |
+0.56
|
$6.77B 7.4B USD | $313 342.15 USD | $15.49 16.93 USD | $15.78 17.25 USD | $6.77B 7.4B USD | 21.03 | $0.75 0.82 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.42 2.65 USD |
-3.2
|
$5.63B 6.15B USD | $7 7.65 USD | $2.42 2.65 USD | $2.42 2.65 USD | $5.63B 6.15B USD | 26.88 | $0.09 0.1 USD | |
| Jet2 plc DG1.F | $15.6 17.05 USD |
0
|
$3.35B 3.67B USD | $60 65.59 USD | $15.6 17.05 USD | $15.6 17.05 USD | $3.35B 3.67B USD | 7.28 | $2.14 2.34 USD | |
| Lagardere SA LAG.F | $21.85 23.89 USD |
-0.46
|
$3.1B 3.39B USD | $111 121.34 USD | $21.75 23.78 USD | $22 24.05 USD | $3.1B 3.39B USD | 22.52 | $0.97 1.06 USD | |
| Travel + Leisure Co. WD5A.F | $41.4 45.26 USD |
+0.49
|
$2.96B 3.23B USD | $2 2.19 USD | $41.4 45.26 USD | $41.6 45.47 USD | $2.96B 3.23B USD | 8.44 | $4.9 5.36 USD | |
| Flight Centre Travel Group Limited FLI.F | $12.6 13.77 USD |
+0.8
|
$2.81B 3.07B USD | $40 43.73 USD | $12.4 13.55 USD | $12.6 13.77 USD | $2.81B 3.07B USD | 35.00 | $0.36 0.39 USD | |
| Tripadvisor, Inc. T6A.F | $16.84 18.41 USD |
+1.91
|
$2.33B 2.55B USD | $20 21.86 USD | $16.84 18.41 USD | $16.84 18.41 USD | $2.33B 2.55B USD | 112.26 | $0.15 0.16 USD | |
| Webjet Limited WBJ.F | $5.15 5.63 USD |
0
|
$2.01B 2.19B USD | $486 531.26 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.01B 2.19B USD | 257.50 | $0.02 0.02 USD | |
| Trainline Plc 2T9A.F | $3.82 4.18 USD |
+2.69
|
$1.86B 2.03B USD | $250 273.28 USD | $3.82 4.18 USD | $3.82 4.18 USD | $1.86B 2.03B USD | 47.75 | $0.08 0.09 USD | |
| Corporate Travel Management Limited 1C6.F | $8.9 9.73 USD |
-1.11
|
$1.33B 1.46B USD | $206 225.19 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.33B 1.46B USD | 18.93 | $0.47 0.51 USD | |
| Sabre Corporation 19S.F | $2.78 3.04 USD |
+0.07
|
$1.06B 1.16B USD | $100 109.31 USD | $2.78 3.04 USD | $2.78 3.04 USD | $1.06B 1.16B USD | 0 | -$1.32 -1.4 USD | |
| Despegar.com, Corp. D3G.F | $13.4 14.65 USD |
-0.74
|
$972.7M 1.06B USD | $270 295.15 USD | $13.4 14.65 USD | $13.4 14.65 USD | $972.7M 1.06B USD | 191.42 | $0.07 0.08 USD | |
| Fosun Tourism Group 6T8.F | $0.53 0.57 USD |
-5.41
|
$694.53M 759.21M USD | $158 172.72 USD | $0.53 0.57 USD | $0.53 0.57 USD | $694.53M 759.21M USD | 17.50 | $0.03 0.03 USD | |
| Voyageurs du Monde SA 8Z4.F | $141.6 154.79 USD |
-0.28
|
$613.41M 670.54M USD | $2 2.19 USD | $141.6 154.79 USD | $141.6 154.79 USD | $613.41M 670.54M USD | 15.24 | $9.29 10.16 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $6.95 7.6 USD |
+3.73
|
$411.11M 449.4M USD | $250 273.28 USD | $6.95 7.6 USD | $6.95 7.6 USD | $411.11M 449.4M USD | 0 | -$0.95 -1.03 USD | |
| On the Beach Group plc 9BP.F | $1.55 1.69 USD |
-2.52
|
$265.15M 289.84M USD | $3K 3.28K USD | $1.55 1.69 USD | $1.68 1.84 USD | $265.15M 289.84M USD | 22.14 | $0.07 0.08 USD | |
| lastminute.com N.V. 09B.F | $22.2 24.27 USD |
0
|
$237.85M 260M USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $237.85M 260M USD | 34.15 | $0.65 0.71 USD | |
| Hostelworld Group plc HSW.F | $1.79 1.96 USD |
-0.56
|
$227.46M 248.65M USD | $100 109.31 USD | $1.76 1.92 USD | $1.8 1.97 USD | $227.46M 248.65M USD | 44.75 | $0.04 0.04 USD | |
| Helloworld Travel Limited ID9.F | $1.36 1.49 USD |
-2.86
|
$226.45M 247.54M USD | $800 874.51 USD | $1.36 1.49 USD | $1.36 1.49 USD | $226.45M 247.54M USD | 10.46 | $0.13 0.14 USD | |
| Adventure, Inc. 6OQ.MU | $28.4 31.05 USD |
0
|
$219.45M 239.89M USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $219.45M 239.89M USD | 30.21 | $0.94 1.03 USD | |
| Tuniu Corporation 0TUA.F | $0.9599 1.05 USD |
+9.09
|
$131.71M 143.98M USD | $333 364.01 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $131.71M 143.98M USD | 0 | -$0.1 -0.1 USD | |
| Yatra Online, Inc. 26Y.SG | $1.32 1.44 USD |
-5.71
|
$92.79M 101.43M USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $92.79M 101.43M USD | 0 | -$0.05 -0.05 USD | |
| Transat A.T. Inc. 1TJ.F | $2.14 2.34 USD |
0
|
$83.74M 91.54M USD | $2 2.19 USD | $2.14 2.34 USD | $2.14 2.34 USD | $83.74M 91.54M USD | 0 | -$0.51 -0.5 USD | |
| Havila Kystruten AS 6FZ.F | $0.07 0.07 USD |
-24.67
|
$57.78M 63.16M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $57.78M 63.16M USD | 0 | -$0.19 -0.2 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.02999 0.04 USD |
-2.9
|
$57.2M 62.53M USD | $1.5K 1.64K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $57.2M 62.53M USD | 1.67 | $0.02 0.02 USD | |
| aovo Touristik AG A8N.MU | $2.98 3.26 USD |
0
|
$4.17M 4.56M USD | $2.15K 2.35K USD | $2.98 3.26 USD | $2.98 3.26 USD | $4.17M 4.56M USD | 2.61 | $1.14 1.25 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}