Result Page 4 for Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (672)
- {{country.name}}
- All countries
- Japan (672)
Tokyo (672)
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Consumer Cyclical (672)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cleanup Corporation 7955.T | $696 4.7 USD |
-0.71
|
$25.1B 169.44M USD | $31.8K 214.66 USD | $697 4.7 USD | $703 4.75 USD | $25.1B 169.44M USD | 14.85 | $46.84 0.32 USD | |
| BEENOS Inc. 3328.T | $2,057 13.89 USD |
-0.87
|
$24.97B 168.57M USD | $90K 607.53 USD | $2,039 13.76 USD | $2,073 13.99 USD | $24.97B 168.57M USD | 16.07 | $127.95 0.86 USD | |
| Chimney Co., Ltd. 3178.T | $1,290 8.71 USD |
-1.38
|
$24.89B 168M USD | $26.6K 179.56 USD | $1,290 8.71 USD | $1,306 8.82 USD | $24.89B 168M USD | 52.35 | $24.64 0.17 USD | |
| Tachikawa Corporation 7989.T | $1,345 9.08 USD |
-1.18
|
$24.83B 167.63M USD | $12.3K 83.03 USD | $1,342 9.06 USD | $1,360 9.18 USD | $24.83B 167.63M USD | 9.70 | $138.54 0.94 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,085 7.32 USD |
-0.09
|
$24.82B 167.53M USD | $25.2K 170.11 USD | $1,083 7.31 USD | $1,095 7.39 USD | $24.82B 167.53M USD | 60.61 | $17.9 0.12 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,147 7.74 USD |
-1.97
|
$23.97B 161.78M USD | $58.1K 392.19 USD | $1,147 7.74 USD | $1,176 7.94 USD | $23.97B 161.78M USD | 4.54 | $252.23 1.7 USD | |
| H-One Co.,Ltd. 5989.T | $849 5.73 USD |
-2.41
|
$23.75B 160.29M USD | $65.7K 443.49 USD | $845 5.7 USD | $876 5.91 USD | $23.75B 160.29M USD | 0 | -$823.1 -5.5 USD | |
| SAN Holdings, Inc. 9628.T | $1,158 7.82 USD |
-2.2
|
$23.63B 159.54M USD | $13.2K 89.1 USD | $1,158 7.82 USD | $1,178 7.95 USD | $23.63B 159.54M USD | 9.64 | $120.08 0.81 USD | |
| ENDO Lighting Corporation 6932.T | $1,581 10.67 USD |
-2.29
|
$23.36B 157.69M USD | $47.8K 322.66 USD | $1,581 10.67 USD | $1,627 10.98 USD | $23.36B 157.69M USD | 4.70 | $335.8 2.27 USD | |
| T.RAD Co., Ltd. 7236.T | $3,550 23.96 USD |
-0.84
|
$23.23B 156.81M USD | $15.1K 101.93 USD | $3,545 23.93 USD | $3,585 24.2 USD | $23.23B 156.81M USD | 0 | -$285.7 -1.9 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $800 5.4 USD |
-2.32
|
$23.12B 156.07M USD | $32.1K 216.68 USD | $800 5.4 USD | $823 5.56 USD | $23.12B 156.07M USD | 13.24 | $60.4 0.41 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,229 8.3 USD |
-2.15
|
$23.01B 155.33M USD | $56.7K 382.74 USD | $1,220 8.24 USD | $1,274 8.6 USD | $23.01B 155.33M USD | 11.07 | $110.98 0.75 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,020 13.64 USD |
-1.17
|
$22.89B 154.5M USD | $19.8K 133.66 USD | $2,020 13.64 USD | $2,047 13.82 USD | $22.89B 154.5M USD | 0 | -$9.9 -0.06 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $477 3.22 USD |
-2.05
|
$22.75B 153.59M USD | $152.9K 1.03K USD | $477 3.22 USD | $486 3.28 USD | $22.75B 153.59M USD | 3.99 | $119.35 0.81 USD | |
| IBJ, Inc. 6071.T | $580 3.92 USD |
-1.36
|
$21.92B 147.95M USD | $105.9K 714.85 USD | $579 3.91 USD | $588 3.97 USD | $21.92B 147.95M USD | 13.08 | $44.31 0.3 USD | |
| Sac's Bar Holdings Inc. 9990.T | $753 5.08 USD |
-3.09
|
$21.88B 147.69M USD | $122.4K 826.23 USD | $752 5.08 USD | $771 5.2 USD | $21.88B 147.69M USD | 10.37 | $72.59 0.49 USD | |
| Ukai Co.,Ltd. 7621.T | $3,825 25.82 USD |
-0.91
|
$21.44B 144.72M USD | $5.2K 35.1 USD | $3,795 25.62 USD | $3,870 26.12 USD | $21.44B 144.72M USD | 20.91 | $182.84 1.23 USD | |
| IKK Holdings Inc. 2198.T | $745 5.03 USD |
-1.59
|
$21.26B 143.48M USD | $57.1K 385.44 USD | $745 5.03 USD | $756 5.1 USD | $21.26B 143.48M USD | 14.99 | $49.69 0.34 USD | |
| Nagahori Corporation 8139.T | $1,382 9.33 USD |
+1.39
|
$21.19B 143.06M USD | $11.1K 74.93 USD | $1,342 9.06 USD | $1,382 9.33 USD | $21.19B 143.06M USD | 43.10 | $32.06 0.22 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,167 7.88 USD |
-4.89
|
$21.13B 142.61M USD | $101.3K 683.8 USD | $1,167 7.88 USD | $1,225 8.27 USD | $21.13B 142.61M USD | 10.21 | $114.25 0.77 USD | |
| Hagihara Industries Inc. 7856.T | $1,497 10.11 USD |
-1.64
|
$20.53B 138.59M USD | $31.9K 215.33 USD | $1,493 10.08 USD | $1,519 10.25 USD | $20.53B 138.59M USD | 11.64 | $128.59 0.87 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $960 6.48 USD |
-0.1
|
$20.47B 138.17M USD | $6.6K 44.55 USD | $947 6.39 USD | $963 6.5 USD | $20.47B 138.17M USD | 14.10 | $68.06 0.46 USD | |
| SPK Corporation 7466.T | $2,037 13.75 USD |
-0.78
|
$20.46B 138.08M USD | $11.9K 80.33 USD | $2,032 13.72 USD | $2,053 13.86 USD | $20.46B 138.08M USD | 8.10 | $251.37 1.7 USD | |
| Abhotel Co., Ltd. 6565.T | $1,442 9.73 USD |
-4.25
|
$20.44B 137.98M USD | $24K 162.01 USD | $1,442 9.73 USD | $1,513 10.21 USD | $20.44B 137.98M USD | 9.18 | $157.03 1.06 USD | |
| Hamee Corp. 3134.T | $1,280 8.64 USD |
-1.23
|
$20.38B 137.59M USD | $16.3K 110.03 USD | $1,280 8.64 USD | $1,312 8.86 USD | $20.38B 137.59M USD | 24.75 | $51.71 0.35 USD | |
| WDI Corporation 3068.T | $3,255 21.97 USD |
0
|
$20.32B 137.18M USD | $800 5.4 USD | $3,250 21.94 USD | $3,260 22.01 USD | $20.32B 137.18M USD | 21.27 | $152.99 1.03 USD | |
| Hokkan Holdings Limited 5902.T | $1,629 11 USD |
-1.75
|
$19.95B 134.7M USD | $15.6K 105.3 USD | $1,627 10.98 USD | $1,658 11.19 USD | $19.95B 134.7M USD | 11.91 | $136.67 0.92 USD | |
| Look Holdings Incorporated 8029.T | $2,685 18.12 USD |
-1.18
|
$19.85B 134.03M USD | $16.6K 112.05 USD | $2,677 18.07 USD | $2,730 18.43 USD | $19.85B 134.03M USD | 8.79 | $305.28 2.06 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,575 10.63 USD |
-0.51
|
$19.77B 133.49M USD | $16.5K 111.38 USD | $1,565 10.56 USD | $1,597 10.78 USD | $19.77B 133.49M USD | 16.12 | $97.65 0.66 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $529 3.57 USD |
-5.2
|
$19.6B 132.31M USD | $289.3K 1.95K USD | $526 3.55 USD | $559 3.77 USD | $19.6B 132.31M USD | 37.73 | $14.02 0.09 USD | |
| Kourakuen Holdings Corporation 7554.T | $1,231 8.31 USD |
-2.61
|
$19.35B 130.63M USD | $22.8K 153.91 USD | $1,230 8.3 USD | $1,266 8.55 USD | $19.35B 130.63M USD | 0 | -$87.03 -0.5 USD | |
| WA, Inc. 7683.T | $1,990 13.43 USD |
+0.1
|
$18.97B 128.04M USD | $3.2K 21.6 USD | $1,988 13.42 USD | $1,994 13.46 USD | $18.97B 128.04M USD | 16.33 | $121.79 0.82 USD | |
| Laox Holdings CO.,LTD. 8202.T | $206 1.39 USD |
-0.48
|
$18.83B 127.12M USD | $144.4K 974.74 USD | $205 1.38 USD | $207 1.4 USD | $18.83B 127.12M USD | 9.88 | $20.83 0.14 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,449 9.78 USD |
-1.36
|
$18.78B 126.74M USD | $11.1K 74.93 USD | $1,443 9.74 USD | $1,470 9.92 USD | $18.78B 126.74M USD | 8.37 | $173.01 1.17 USD | |
| Asante Incorporated 6073.T | $1,686 11.38 USD |
-0.18
|
$18.55B 125.2M USD | $13.3K 89.78 USD | $1,680 11.34 USD | $1,690 11.41 USD | $18.55B 125.2M USD | 35.45 | $47.55 0.32 USD | |
| Trinity Industrial Corporation 6382.T | $1,151 7.77 USD |
-0.09
|
$18.52B 125.01M USD | $4.4K 29.7 USD | $1,138 7.68 USD | $1,163 7.85 USD | $18.52B 125.01M USD | 8.70 | $132.25 0.89 USD | |
| Sanden Corporation 6444.T | $165 1.11 USD |
-2.94
|
$18.39B 124.13M USD | $119.8K 808.68 USD | $164 1.11 USD | $170 1.15 USD | $18.39B 124.13M USD | 0 | -$31.87 -0.2 USD | |
| Paris Miki Holdings Inc. 7455.T | $354 2.39 USD |
-1.67
|
$18.11B 122.25M USD | $66.3K 447.54 USD | $354 2.39 USD | $363 2.45 USD | $18.11B 122.25M USD | 9.68 | $36.57 0.25 USD | |
| Dynapac Co., Ltd. 3947.T | $1,820 12.29 USD |
+0.72
|
$18.1B 122.17M USD | $1.5K 10.13 USD | $1,816 12.26 USD | $1,820 12.29 USD | $18.1B 122.17M USD | 11.45 | $158.89 1.07 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $75 0.51 USD |
-1.32
|
$17.64B 119.07M USD | $420.5K 2.84K USD | $75 0.51 USD | $76 0.51 USD | $17.64B 119.07M USD | 70.75 | $1.06 0.007 USD | |
| Taisei Lamick Co., Ltd. 4994.T | $2,795 18.87 USD |
-0.25
|
$17.63B 119M USD | $1.9K 12.83 USD | $2,790 18.83 USD | $2,810 18.97 USD | $17.63B 119M USD | 18.21 | $153.45 1.04 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $1,711 11.55 USD |
-2.06
|
$17.47B 117.94M USD | $50.1K 338.19 USD | $1,710 11.54 USD | $1,760 11.88 USD | $17.47B 117.94M USD | 1.68 | $1.02K 6.86 USD | |
| Renaissance,Incorporated 2378.T | $923 6.23 USD |
-1.18
|
$17.43B 117.68M USD | $27.5K 185.63 USD | $923 6.23 USD | $934 6.3 USD | $17.43B 117.68M USD | 30.30 | $30.46 0.21 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,123 14.33 USD |
-0.84
|
$17.13B 115.64M USD | $32.4K 218.71 USD | $2,113 14.26 USD | $2,154 14.54 USD | $17.13B 115.64M USD | 26.95 | $78.76 0.53 USD | |
| Suminoe Textile Co., Ltd. 3501.T | $2,509 16.94 USD |
-1.95
|
$16.95B 114.42M USD | $136.2K 919.39 USD | $2,509 16.94 USD | $2,566 17.32 USD | $16.95B 114.42M USD | 7.87 | $318.64 2.15 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $1,087 7.34 USD |
-0.82
|
$16.93B 114.31M USD | $56.1K 378.69 USD | $1,078 7.28 USD | $1,101 7.43 USD | $16.93B 114.31M USD | 9.51 | $114.24 0.77 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,009 13.56 USD |
-1.66
|
$16.75B 113.07M USD | $5K 33.75 USD | $2,009 13.56 USD | $2,050 13.84 USD | $16.75B 113.07M USD | 7.89 | $254.34 1.72 USD | |
| Nippi,Incorporated 7932.T | $5,750 38.81 USD |
-1.03
|
$16.54B 111.62M USD | $1.4K 9.45 USD | $5,750 38.81 USD | $5,810 39.22 USD | $16.54B 111.62M USD | 7.66 | $749.8 5.06 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $3,500 23.63 USD |
-0.71
|
$16.47B 111.14M USD | $4.3K 29.03 USD | $3,485 23.52 USD | $3,575 24.13 USD | $16.47B 111.14M USD | 11.53 | $303.45 2.05 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $1,069 7.22 USD |
-1.38
|
$16.24B 109.62M USD | $8.3K 56.03 USD | $1,063 7.18 USD | $1,086 7.33 USD | $16.24B 109.62M USD | 15.52 | $68.84 0.46 USD | |
| Daidoh Limited 3205.T | $601 4.06 USD |
+0.33
|
$16.18B 109.24M USD | $38.4K 259.21 USD | $596 4.02 USD | $610 4.12 USD | $16.18B 109.24M USD | 3.00 | $200.19 1.35 USD | |
| Asakuma Co.,Ltd 7678.T | $3,035 20.49 USD |
-2.41
|
$16.13B 108.86M USD | $8.6K 58.05 USD | $3,025 20.42 USD | $3,110 20.99 USD | $16.13B 108.86M USD | 95.23 | $31.87 0.22 USD | |
| Anrakutei Co., Ltd. 7562.T | $6,970 47.05 USD |
-0.57
|
$16.1B 108.65M USD | $2.5K 16.88 USD | $6,970 47.05 USD | $7,010 47.32 USD | $16.1B 108.65M USD | 20.61 | $338.05 2.28 USD | |
| JADE GROUP,Inc 3558.T | $1,575 10.63 USD |
-1.93
|
$16.08B 108.52M USD | $125.2K 845.14 USD | $1,571 10.6 USD | $1,611 10.87 USD | $16.08B 108.52M USD | 13.84 | $113.72 0.77 USD | |
| Matsuoka Corporation 3611.T | $1,560 10.53 USD |
+0.52
|
$15.59B 105.22M USD | $28.1K 189.68 USD | $1,540 10.4 USD | $1,589 10.73 USD | $15.59B 105.22M USD | 7.38 | $211.38 1.43 USD | |
| The Royal Hotel, Limited 9713.T | $1,012 6.83 USD |
-1.17
|
$15.46B 104.34M USD | $5.5K 37.13 USD | $1,012 6.83 USD | $1,024 6.91 USD | $15.46B 104.34M USD | 0.89 | $1.12K 7.59 USD | |
| Sunday Co.,Ltd. 7450.T | $1,427 9.63 USD |
+0.49
|
$15.36B 103.71M USD | $4.2K 28.35 USD | $1,407 9.5 USD | $1,433 9.67 USD | $15.36B 103.71M USD | 0 | -$13.83 -0.09 USD | |
| Mandarake Inc. 2652.T | $466 3.15 USD |
-1.48
|
$15.32B 103.41M USD | $126.3K 852.56 USD | $462 3.12 USD | $472 3.19 USD | $15.32B 103.41M USD | 12.03 | $38.72 0.26 USD | |
| Fuji Oozx Inc. 7299.T | $1,459 9.85 USD |
+0.69
|
$14.98B 101.14M USD | $26.7K 180.23 USD | $1,459 9.85 USD | $1,487 10.04 USD | $14.98B 101.14M USD | 11.50 | $126.79 0.86 USD | |
| BRUNO,Inc. 3140.T | $1,041 7.03 USD |
0
|
$14.93B 100.79M USD | $17.5K 118.13 USD | $1,037 7 USD | $1,041 7.03 USD | $14.93B 100.79M USD | 0 | -$43.2 -0.2 USD | |
| Senshukai Co., Ltd. 8165.T | $319 2.15 USD |
0
|
$14.93B 100.76M USD | $45.8K 309.16 USD | $319 2.15 USD | $321 2.17 USD | $14.93B 100.76M USD | 0 | -$73.65 -0.4 USD | |
| VELTRA Corporation 7048.T | $407 2.75 USD |
-2.4
|
$14.89B 100.52M USD | $133.7K 902.51 USD | $405 2.73 USD | $418 2.82 USD | $14.89B 100.52M USD | 478.82 | $0.85 0.005 USD | |
| Boutiques, Inc. 9272.T | $1,507 10.17 USD |
+0.33
|
$14.87B 100.36M USD | $45.9K 309.84 USD | $1,500 10.13 USD | $1,564 10.56 USD | $14.87B 100.36M USD | 0 | -$5.12 -0.03 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,111 7.5 USD |
-2.37
|
$14.58B 98.39M USD | $57.5K 388.14 USD | $1,110 7.49 USD | $1,135 7.66 USD | $14.58B 98.39M USD | 8.71 | $127.54 0.86 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,420 16.34 USD |
-2.89
|
$14.53B 98.11M USD | $13.7K 92.48 USD | $2,420 16.34 USD | $2,483 16.76 USD | $14.53B 98.11M USD | 5.31 | $454.96 3.07 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,581 10.67 USD |
-1.68
|
$14.53B 98.08M USD | $41.9K 282.84 USD | $1,581 10.67 USD | $1,605 10.83 USD | $14.53B 98.08M USD | 33.22 | $47.59 0.32 USD | |
| KVK Corporation 6484.T | $1,812 12.23 USD |
-0.17
|
$14.45B 97.51M USD | $1.7K 11.48 USD | $1,810 12.22 USD | $1,818 12.27 USD | $14.45B 97.51M USD | 7.42 | $243.9 1.65 USD | |
| First Juken Co., Ltd. 8917.T | $1,038 7.01 USD |
-1.8
|
$14.42B 97.36M USD | $25.9K 174.83 USD | $1,037 7 USD | $1,054 7.11 USD | $14.42B 97.36M USD | 9.33 | $111.17 0.75 USD | |
| Fujimak Corporation 5965.T | $1,099 7.42 USD |
-1.96
|
$14.4B 97.23M USD | $14.4K 97.2 USD | $1,090 7.36 USD | $1,126 7.6 USD | $14.4B 97.23M USD | 7.42 | $148.04 1 USD | |
| Hurxley Corporation 7561.T | $774 5.22 USD |
-1.78
|
$14.3B 96.53M USD | $59.4K 400.97 USD | $765 5.16 USD | $791 5.34 USD | $14.3B 96.53M USD | 9.24 | $83.75 0.57 USD | |
| Hiramatsu Inc. 2764.T | $202 1.36 USD |
-0.98
|
$14.26B 96.24M USD | $360.6K 2.43K USD | $200 1.35 USD | $207 1.4 USD | $14.26B 96.24M USD | 0 | -$4.18 -0.02 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,791 12.09 USD |
+0.11
|
$14.21B 95.93M USD | $4.4K 29.7 USD | $1,781 12.02 USD | $1,797 12.13 USD | $14.21B 95.93M USD | 16.02 | $111.76 0.75 USD | |
| Takano Co.,Ltd. 7885.T | $926 6.25 USD |
-2.53
|
$14.1B 95.15M USD | $8.6K 58.05 USD | $926 6.25 USD | $963 6.5 USD | $14.1B 95.15M USD | 14.10 | $65.65 0.44 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $652 4.4 USD |
-0.91
|
$13.96B 94.21M USD | $113.6K 766.83 USD | $647 4.37 USD | $672 4.54 USD | $13.96B 94.21M USD | 34.71 | $18.78 0.13 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $617 4.16 USD |
-2.22
|
$13.51B 91.18M USD | $34.1K 230.18 USD | $617 4.16 USD | $630 4.25 USD | $13.51B 91.18M USD | 0 | -$3.27 -0.02 USD | |
| Mikuni Corporation 7247.T | $400 2.7 USD |
-1.23
|
$13.46B 90.86M USD | $79.5K 536.65 USD | $400 2.7 USD | $406 2.74 USD | $13.46B 90.86M USD | 0 | -$37.92 -0.2 USD | |
| Handsman Co., Ltd. 7636.T | $933 6.3 USD |
-0.21
|
$13.26B 89.49M USD | $4.9K 33.08 USD | $933 6.3 USD | $940 6.35 USD | $13.26B 89.49M USD | 17.92 | $52.06 0.35 USD | |
| Suncall Corporation 5985.T | $440 2.97 USD |
-2.44
|
$13.25B 89.47M USD | $33K 222.76 USD | $440 2.97 USD | $451 3.04 USD | $13.25B 89.47M USD | 0 | -$140 -0.9 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,100 14.18 USD |
+1.89
|
$13.18B 89M USD | $400 2.7 USD | $2,061 13.91 USD | $2,100 14.18 USD | $13.18B 89M USD | 13.90 | $150.99 1.02 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $900 6.08 USD |
-1.53
|
$13.13B 88.61M USD | $53.7K 362.49 USD | $900 6.08 USD | $913 6.16 USD | $13.13B 88.61M USD | 500.00 | $1.8 0.01 USD | |
| ALPHA Corporation 3434.T | $1,358 9.17 USD |
-1.95
|
$13.01B 87.84M USD | $22.6K 152.56 USD | $1,360 9.18 USD | $1,381 9.32 USD | $13.01B 87.84M USD | 8.78 | $154.54 1.04 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,875 26.16 USD |
-0.13
|
$12.94B 87.37M USD | $200 1.35 USD | $3,850 25.99 USD | $3,875 26.16 USD | $12.94B 87.37M USD | 16.12 | $240.25 1.62 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,307 8.82 USD |
+0.23
|
$12.83B 86.62M USD | $8.1K 54.68 USD | $1,302 8.79 USD | $1,316 8.88 USD | $12.83B 86.62M USD | 10.59 | $123.38 0.83 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $298 2.01 USD |
-2.61
|
$12.83B 86.62M USD | $209.8K 1.42K USD | $298 2.01 USD | $306 2.07 USD | $12.83B 86.62M USD | 41.33 | $7.21 0.05 USD | |
| Univance Corporation 7254.T | $603 4.07 USD |
-3.21
|
$12.56B 84.79M USD | $33.9K 228.83 USD | $603 4.07 USD | $625 4.22 USD | $12.56B 84.79M USD | 4.59 | $131.27 0.89 USD | |
| AB&Company Co.,Ltd. 9251.T | $887 5.99 USD |
-1.11
|
$12.55B 84.74M USD | $31.2K 210.61 USD | $886 5.98 USD | $900 6.08 USD | $12.55B 84.74M USD | 12.36 | $71.76 0.48 USD | |
| Shikibo Ltd. 3109.T | $1,076 7.26 USD |
-0.65
|
$12.47B 84.19M USD | $36.5K 246.39 USD | $1,076 7.26 USD | $1,092 7.37 USD | $12.47B 84.19M USD | 15.69 | $68.54 0.46 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,408 9.5 USD |
-1.88
|
$12.47B 84.18M USD | $14.6K 98.55 USD | $1,405 9.48 USD | $1,440 9.72 USD | $12.47B 84.18M USD | 34.48 | $40.83 0.28 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $399 2.69 USD |
-0.75
|
$12.4B 83.74M USD | $44.1K 297.69 USD | $399 2.69 USD | $403 2.72 USD | $12.4B 83.74M USD | 0 | -$6.78 -0.04 USD | |
| JANOME Corporation 6445.T | $672 4.54 USD |
-2.04
|
$12.32B 83.17M USD | $23.3K 157.28 USD | $672 4.54 USD | $684 4.62 USD | $12.32B 83.17M USD | 15.31 | $43.88 0.3 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $308 2.08 USD |
-1.28
|
$12.32B 83.16M USD | $93.6K 631.83 USD | $308 2.08 USD | $313 2.11 USD | $12.32B 83.16M USD | 2566.66 | $0.12 0.0008 USD | |
| Gfoot Co.,Ltd. 2686.T | $285 1.92 USD |
0
|
$12.13B 81.89M USD | $8K 54 USD | $284 1.92 USD | $286 1.93 USD | $12.13B 81.89M USD | 0 | -$41.54 -0.2 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,860 19.31 USD |
-1.38
|
$11.97B 80.82M USD | $8.2K 55.35 USD | $2,845 19.2 USD | $2,898 19.56 USD | $11.97B 80.82M USD | 2.92 | $978.98 6.61 USD | |
| Poppins Corporation 7358.T | $1,228 8.29 USD |
-4.95
|
$11.94B 80.62M USD | $30.2K 203.86 USD | $1,228 8.29 USD | $1,285 8.67 USD | $11.94B 80.62M USD | 14.26 | $86.08 0.58 USD | |
| F-Tech Inc. 7212.T | $641 4.33 USD |
-1.08
|
$11.9B 80.34M USD | $29.3K 197.78 USD | $639 4.31 USD | $655 4.42 USD | $11.9B 80.34M USD | 21.88 | $29.29 0.2 USD | |
| AP Holdings Co.,Ltd. 3175.T | $941 6.35 USD |
-0.11
|
$11.88B 80.22M USD | $7.5K 50.63 USD | $941 6.35 USD | $950 6.41 USD | $11.88B 80.22M USD | 0 | -$48.56 -0.3 USD | |
| Avantia Co., Ltd. 8904.T | $822 5.55 USD |
-0.72
|
$11.79B 79.56M USD | $33K 222.76 USD | $821 5.54 USD | $833 5.62 USD | $11.79B 79.56M USD | 13.02 | $63.13 0.43 USD | |
| Olympic Group Corporation 8289.T | $509 3.44 USD |
0
|
$11.69B 78.92M USD | $9.2K 62.1 USD | $508 3.43 USD | $511 3.45 USD | $11.69B 78.92M USD | 0 | -$20.77 -0.1 USD | |
| BALMUDA Inc. 6612.T | $1,368 9.23 USD |
-2.22
|
$11.57B 78.13M USD | $4.4K 29.7 USD | $1,355 9.15 USD | $1,400 9.45 USD | $11.57B 78.13M USD | 0 | -$128.8 -0.8 USD | |
| RIGHT ON Co., Ltd. 7445.T | $380 2.57 USD |
-1.3
|
$11.24B 75.87M USD | $38.1K 257.19 USD | $380 2.57 USD | $386 2.61 USD | $11.24B 75.87M USD | 0 | -$137.5 -0.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||