Country: China Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (236)
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (98)
- Shenzhen (138)
Consumer Defensive (236)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,697.71 236.06 USD |
-0.43
|
$2.13T 296.53B USD | $2.03M 282.06K USD | $1,691 235.12 USD | $1,709.96 237.76 USD | $2.13T 296.53B USD | 27.35 | $62.06 8.63 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $155.12 21.57 USD |
-0.91
|
$602.12B 83.72B USD | $10.85M 1.51M USD | $154.27 21.45 USD | $156.41 21.75 USD | $602.12B 83.72B USD | 18.98 | $8.17 1.14 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $258.62 35.96 USD |
-1.04
|
$315.51B 43.87B USD | $1.77M 245.81K USD | $256.7 35.69 USD | $262 36.43 USD | $315.51B 43.87B USD | 26.52 | $9.75 1.36 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $187.01 26 USD |
-2.43
|
$275.28B 38.28B USD | $6.86M 953.74K USD | $185.81 25.84 USD | $191.88 26.68 USD | $275.28B 38.28B USD | 19.48 | $9.6 1.33 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $48.33 6.72 USD |
-1.61
|
$264.14B 36.73B USD | $19.16M 2.66M USD | $48 6.67 USD | $49.65 6.9 USD | $264.14B 36.73B USD | 0 | -$1.01 -0.1 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $37.91 5.27 USD |
-2.7
|
$210.8B 29.31B USD | $13.51M 1.88M USD | $37.74 5.25 USD | $38.56 5.36 USD | $210.8B 29.31B USD | 36.10 | $1.05 0.15 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.28 4.07 USD |
+0.41
|
$186.4B 25.92B USD | $42.59M 5.92M USD | $29.02 4.04 USD | $29.45 4.09 USD | $186.4B 25.92B USD | 14.64 | $2 0.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.26 4.49 USD |
-0.09
|
$174.9B 24.32B USD | $4.37M 607.51K USD | $32.05 4.46 USD | $32.4 4.51 USD | $174.9B 24.32B USD | 60.86 | $0.53 0.07 USD | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $96.45 13.41 USD |
-0.41
|
$145.3B 20.2B USD | $5.6M 778.77K USD | $96.03 13.35 USD | $96.98 13.48 USD | $145.3B 20.2B USD | 14.10 | $6.84 0.95 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $21.7 3.02 USD |
-1.72
|
$144.35B 20.07B USD | $18.18M 2.53M USD | $21.65 3.01 USD | $22.25 3.09 USD | $144.35B 20.07B USD | 0 | -$0.74 -0.1 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $133.2 17.03 USD |
+0.8
|
$132.54B 16.95B USD | $103.9K 13.28K USD | $132.14 16.9 USD | $133.38 17.05 USD | $132.54B 16.95B USD | 12.60 | $10.57 1.35 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $259.24 36.05 USD |
-1.23
|
$120.45B 16.75B USD | $1.03M 143.05K USD | $257.27 35.77 USD | $262.89 36.55 USD | $120.45B 16.75B USD | 26.92 | $9.63 1.34 USD | |
| Tongwei Co.,Ltd 600438.SS | $22.45 3.12 USD |
+4.66
|
$101.07B 14.05B USD | $47.59M 6.62M USD | $21.68 3.01 USD | $22.46 3.12 USD | $101.07B 14.05B USD | 24.67 | $0.91 0.13 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $85.96 11.95 USD |
-0.52
|
$98.25B 13.66B USD | $2.94M 408.82K USD | $85.68 11.91 USD | $86.65 12.05 USD | $98.25B 13.66B USD | 26.53 | $3.24 0.45 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $225.99 31.42 USD |
+0.79
|
$90.4B 12.57B USD | $488.79K 67.96K USD | $221.01 30.73 USD | $226.45 31.49 USD | $90.4B 12.57B USD | 40.94 | $5.52 0.77 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.86 3.6 USD |
-0.46
|
$89.6B 12.46B USD | $7.22M 1M USD | $25.76 3.58 USD | $26.05 3.62 USD | $89.6B 12.46B USD | 18.47 | $1.4 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.52 7.3 USD |
-1.19
|
$87.38B 12.15B USD | $4.02M 559.61K USD | $52.25 7.27 USD | $53.29 7.41 USD | $87.38B 12.15B USD | 27.21 | $1.93 0.27 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $56.01 7.79 USD |
-1.11
|
$70.26B 9.77B USD | $5.47M 760.02K USD | $55.1 7.66 USD | $56.68 7.88 USD | $70.26B 9.77B USD | 20.44 | $2.74 0.38 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $71.63 9.96 USD |
-1.21
|
$57.3B 7.97B USD | $1.29M 179.31K USD | $71.53 9.95 USD | $72.9 10.14 USD | $57.3B 7.97B USD | 22.88 | $3.13 0.44 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.46 1.45 USD |
-1.32
|
$47.55B 6.61B USD | $28.39M 3.95M USD | $10.45 1.45 USD | $10.7 1.49 USD | $47.55B 6.61B USD | 0 | -$0.01 -0.001 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $30.82 4.29 USD |
-4.4
|
$43.29B 6.02B USD | $11.23M 1.56M USD | $30.6 4.25 USD | $32.2 4.48 USD | $43.29B 6.02B USD | 60.43 | $0.51 0.07 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $107.43 14.94 USD |
-1.12
|
$42.62B 5.93B USD | $822.7K 114.39K USD | $107.15 14.9 USD | $110.08 15.31 USD | $42.62B 5.93B USD | 33.46 | $3.21 0.45 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | $72.24 10.04 USD |
-1.54
|
$34.96B 4.86B USD | $4.52M 627.85K USD | $72 10.01 USD | $73.35 10.2 USD | $34.96B 4.86B USD | 24.99 | $2.89 0.4 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $26.25 3.65 USD |
+2.02
|
$33.22B 4.62B USD | $3.15M 438.14K USD | $25.83 3.59 USD | $26.57 3.69 USD | $33.22B 4.62B USD | 20.50 | $1.28 0.18 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $100.28 13.94 USD |
-0.49
|
$29.41B 4.09B USD | $1.34M 186.62K USD | $98.91 13.75 USD | $100.99 14.04 USD | $29.41B 4.09B USD | 18.92 | $5.3 0.74 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $3.15 0.44 USD |
+3.62
|
$29.29B 4.07B USD | $63.89M 8.88M USD | $3.02 0.42 USD | $3.18 0.44 USD | $29.29B 4.07B USD | 1.07 | $2.94 0.41 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $10 1.39 USD |
-0.5
|
$28.19B 3.92B USD | $9.58M 1.33M USD | $9.96 1.38 USD | $10.07 1.4 USD | $28.19B 3.92B USD | 41.66 | $0.24 0.03 USD | |
| Angel Yeast Co., Ltd 600298.SS | $32.03 4.45 USD |
-0.53
|
$27.82B 3.87B USD | $5.19M 722.05K USD | $31.69 4.41 USD | $32.31 4.49 USD | $27.82B 3.87B USD | 22.39 | $1.43 0.2 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $45.15 6.28 USD |
-0.88
|
$27.09B 3.77B USD | $8.93M 1.24M USD | $44.78 6.23 USD | $46.39 6.45 USD | $27.09B 3.77B USD | 15.25 | $2.96 0.41 USD | |
| Byhealth Co., Ltd 300146.SZ | $15.74 2.19 USD |
-0.76
|
$26.77B 3.72B USD | $6.86M 954.24K USD | $15.7 2.18 USD | $15.9 2.21 USD | $26.77B 3.72B USD | 18.51 | $0.85 0.12 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $76.55 10.64 USD |
-1.75
|
$25.5B 3.55B USD | $4.44M 618.05K USD | $76.1 10.58 USD | $78 10.85 USD | $25.5B 3.55B USD | 14.49 | $5.28 0.73 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $13.49 1.88 USD |
-0.59
|
$23.98B 3.33B USD | $4.61M 640.5K USD | $13.43 1.87 USD | $13.58 1.89 USD | $23.98B 3.33B USD | 22.11 | $0.61 0.08 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $48.53 6.75 USD |
-1.12
|
$23.7B 3.3B USD | $2.61M 362.7K USD | $48.33 6.72 USD | $49.2 6.84 USD | $23.7B 3.3B USD | 18.24 | $2.66 0.37 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $42.45 5.9 USD |
-4.67
|
$22.29B 3.1B USD | $2.48M 345.04K USD | $42.34 5.89 USD | $44.44 6.18 USD | $22.29B 3.1B USD | 0 | -$0.58 -0.08 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $10.35 1.44 USD |
-0.48
|
$22.14B 3.08B USD | $35.32M 4.91M USD | $10.32 1.43 USD | $10.57 1.47 USD | $22.14B 3.08B USD | 9.85 | $1.05 0.15 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $23.85 3.32 USD |
-3.09
|
$21.82B 3.03B USD | $29.25M 4.07M USD | $23.53 3.27 USD | $24.61 3.42 USD | $21.82B 3.03B USD | 30.97 | $0.77 0.11 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $49.24 6.85 USD |
-0.97
|
$21.45B 2.98B USD | $591.1K 82.19K USD | $48.91 6.8 USD | $50.31 7 USD | $21.45B 2.98B USD | 24.49 | $2.01 0.28 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.92 2.35 USD |
-0.82
|
$21.04B 2.93B USD | $5.95M 827.81K USD | $16.77 2.33 USD | $17.1 2.38 USD | $21.04B 2.93B USD | 41.26 | $0.41 0.06 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.93 0.69 USD |
+0.61
|
$20.27B 2.82B USD | $47.46M 6.6M USD | $4.88 0.68 USD | $4.98 0.69 USD | $20.27B 2.82B USD | 0 | -$0.51 -0.07 USD | |
| Xiangcai Co.,Ltd 600095.SS | $7 0.97 USD |
+0.57
|
$20.01B 2.78B USD | $10.4M 1.45M USD | $6.94 0.96 USD | $7.01 0.97 USD | $20.01B 2.78B USD | 350.00 | $0.02 0.002 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $23.98 3.33 USD |
-2.91
|
$19.85B 2.76B USD | $3.39M 471.59K USD | $23.98 3.33 USD | $24.88 3.46 USD | $19.85B 2.76B USD | 57.09 | $0.42 0.06 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $8.53 1.19 USD |
-0.93
|
$18.88B 2.63B USD | $5.04M 700.12K USD | $8.51 1.18 USD | $8.62 1.2 USD | $18.88B 2.63B USD | 28.43 | $0.3 0.04 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $57.9 8.05 USD |
-2.64
|
$18.81B 2.62B USD | $7.69M 1.07M USD | $57.8 8.04 USD | $59.43 8.26 USD | $18.81B 2.62B USD | 58.48 | $0.99 0.14 USD | |
| Chacha Food Company, Limited 002557.SZ | $34.63 4.82 USD |
-1.81
|
$17.56B 2.44B USD | $2.99M 415.13K USD | $34.6 4.81 USD | $35.45 4.93 USD | $17.56B 2.44B USD | 20.37 | $1.7 0.24 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $14.67 2.04 USD |
+0.34
|
$16.93B 2.35B USD | $7.55M 1.05M USD | $14.5 2.02 USD | $14.75 2.05 USD | $16.93B 2.35B USD | 20.09 | $0.73 0.1 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $16.42 2.28 USD |
-1.08
|
$16.88B 2.35B USD | $9.26M 1.29M USD | $16.31 2.27 USD | $16.68 2.32 USD | $16.88B 2.35B USD | 30.98 | $0.53 0.07 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.61 0.36 USD |
+1.16
|
$16.1B 2.24B USD | $157.13M 21.85M USD | $2.56 0.36 USD | $2.68 0.37 USD | $16.1B 2.24B USD | 0 | -$0.02 -0.002 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $21.6 3 USD |
-1.05
|
$16.02B 2.23B USD | $20.49M 2.85M USD | $21.3 2.96 USD | $21.97 3.05 USD | $16.02B 2.23B USD | 0 | -$0.23 -0.03 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $12.02 1.67 USD |
+0.25
|
$15.83B 2.2B USD | $14.92M 2.07M USD | $11.88 1.65 USD | $12.03 1.67 USD | $15.83B 2.2B USD | 133.55 | $0.09 0.01 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.98 1.94 USD |
-1.76
|
$14.89B 2.07B USD | $3.45M 479.43K USD | $13.92 1.94 USD | $14.34 1.99 USD | $14.89B 2.07B USD | 29.12 | $0.48 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $23.29 3.24 USD |
-1.36
|
$14.42B 2B USD | $9.49M 1.32M USD | $22.8 3.17 USD | $23.84 3.31 USD | $14.42B 2B USD | 0 | -$1.11 -0.1 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.3 1.43 USD |
-1.15
|
$14.19B 1.97B USD | $7.84M 1.09M USD | $10.26 1.43 USD | $10.45 1.45 USD | $14.19B 1.97B USD | 17.45 | $0.59 0.08 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $10.11 1.29 USD |
+3.05
|
$15.29B 1.95B USD | $2.23M 284.83K USD | $9.9 1.27 USD | $10.15 1.3 USD | $15.29B 1.95B USD | 15.08 | $0.67 0.09 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $20.71 2.88 USD |
-2.17
|
$14B 1.95B USD | $8.72M 1.21M USD | $20.69 2.88 USD | $21.51 2.99 USD | $14B 1.95B USD | 26.21 | $0.79 0.11 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $71.28 9.91 USD |
-0.99
|
$13.97B 1.94B USD | $1.14M 158.77K USD | $70.58 9.81 USD | $72.35 10.06 USD | $13.97B 1.94B USD | 24.92 | $2.86 0.4 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $24.7 3.43 USD |
-2.41
|
$13.43B 1.87B USD | $4.33M 601.96K USD | $24.64 3.43 USD | $25.55 3.55 USD | $13.43B 1.87B USD | 40.49 | $0.61 0.08 USD | |
| Juewei Food Co., Ltd. 603517.SS | $20.77 2.89 USD |
-1.09
|
$12.88B 1.79B USD | $7.01M 974.43K USD | $20.6 2.86 USD | $21.15 2.94 USD | $12.88B 1.79B USD | 35.20 | $0.59 0.08 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $31.8 4.42 USD |
-1
|
$12.75B 1.77B USD | $1.85M 257.55K USD | $31.7 4.41 USD | $33.81 4.7 USD | $12.75B 1.77B USD | 43.56 | $0.73 0.1 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $9.04 1.26 USD |
-0.33
|
$12.46B 1.73B USD | $10.22M 1.42M USD | $9.01 1.25 USD | $9.1 1.27 USD | $12.46B 1.73B USD | 13.10 | $0.69 0.1 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $9.5 1.32 USD |
-1.25
|
$11.98B 1.67B USD | $32.68M 4.54M USD | $9.38 1.3 USD | $9.76 1.36 USD | $11.98B 1.67B USD | 0 | -$1.02 -0.1 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $8.68 1.21 USD |
+1.52
|
$11.85B 1.65B USD | $32.35M 4.5M USD | $8.4 1.17 USD | $8.73 1.21 USD | $11.85B 1.65B USD | 0 | -$0.96 -0.1 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.92 1.8 USD |
-1.07
|
$11.36B 1.58B USD | $3.08M 427.75K USD | $12.88 1.79 USD | $13.18 1.83 USD | $11.36B 1.58B USD | 16.35 | $0.79 0.11 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10.21 1.42 USD |
-0.58
|
$11.3B 1.57B USD | $6.07M 843.32K USD | $10.17 1.41 USD | $10.39 1.44 USD | $11.3B 1.57B USD | 31.90 | $0.32 0.04 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $8.33 1.16 USD |
-2.46
|
$11.13B 1.55B USD | $16.8M 2.34M USD | $8.3 1.15 USD | $8.6 1.2 USD | $11.13B 1.55B USD | 32.03 | $0.26 0.04 USD | |
| JINHUI LIQUOR Co.,Ltd. 603919.SS | $21.8 3.03 USD |
-1.62
|
$11.06B 1.54B USD | $2.2M 305.42K USD | $21.8 3.03 USD | $22.2 3.09 USD | $11.06B 1.54B USD | 29.86 | $0.73 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $38.33 5.33 USD |
-2.27
|
$10.95B 1.52B USD | $1.23M 170.98K USD | $37.73 5.25 USD | $39.22 5.45 USD | $10.95B 1.52B USD | 53.98 | $0.71 0.1 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $6.46 0.9 USD |
-1.07
|
$10.33B 1.44B USD | $12.16M 1.69M USD | $6.38 0.89 USD | $6.56 0.91 USD | $10.33B 1.44B USD | 19.00 | $0.34 0.05 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $21.6 3 USD |
-1.91
|
$10.19B 1.42B USD | $5.84M 812.59K USD | $21.48 2.99 USD | $22.08 3.07 USD | $10.19B 1.42B USD | 29.18 | $0.74 0.1 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $15.43 2.15 USD |
+0.52
|
$10.15B 1.41B USD | $8.05M 1.12M USD | $15.14 2.11 USD | $15.45 2.15 USD | $10.15B 1.41B USD | 257.16 | $0.06 0.008 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.5 3.27 USD |
-1.88
|
$10.09B 1.4B USD | $1.81M 251.21K USD | $23.27 3.24 USD | $24.06 3.35 USD | $10.09B 1.4B USD | 38.52 | $0.61 0.08 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $6.97 0.97 USD |
-1.27
|
$9.99B 1.39B USD | $31.94M 4.44M USD | $6.87 0.96 USD | $7.13 0.99 USD | $9.99B 1.39B USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $5.88 0.82 USD |
-0.17
|
$9.98B 1.39B USD | $2.59M 359.82K USD | $5.86 0.81 USD | $5.92 0.82 USD | $9.98B 1.39B USD | 22.61 | $0.26 0.04 USD | |
| Three Squirrels Inc. 300783.SZ | $24.77 3.44 USD |
-5.35
|
$9.93B 1.38B USD | $13.46M 1.87M USD | $24.64 3.43 USD | $26.15 3.64 USD | $9.93B 1.38B USD | 29.48 | $0.84 0.12 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $18.46 2.57 USD |
+0.11
|
$9.79B 1.36B USD | $9.09M 1.26M USD | $18.44 2.56 USD | $19.11 2.66 USD | $9.79B 1.36B USD | 16.78 | $1.1 0.15 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.27 1.29 USD |
-1.38
|
$9.76B 1.36B USD | $10.26M 1.43M USD | $9.25 1.29 USD | $9.52 1.32 USD | $9.76B 1.36B USD | 14.71 | $0.63 0.09 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.9 2.21 USD |
-0.5
|
$9.7B 1.35B USD | $6.48M 900.56K USD | $15.74 2.19 USD | $16.29 2.27 USD | $9.7B 1.35B USD | 36.97 | $0.43 0.06 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $10.81 1.5 USD |
-1.28
|
$9.36B 1.3B USD | $5.17M 718.71K USD | $10.77 1.5 USD | $11 1.53 USD | $9.36B 1.3B USD | 20.39 | $0.53 0.07 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.34 1.16 USD |
-0.6
|
$9.28B 1.29B USD | $2.81M 391.19K USD | $8.33 1.16 USD | $8.44 1.17 USD | $9.28B 1.29B USD | 139.00 | $0.06 0.008 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.87 1.37 USD |
+0.2
|
$8.69B 1.21B USD | $5.49M 762.92K USD | $9.78 1.36 USD | $9.94 1.38 USD | $8.69B 1.21B USD | 36.55 | $0.27 0.04 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $8.95 1.24 USD |
-1
|
$8.16B 1.13B USD | $4.82M 669.66K USD | $8.94 1.24 USD | $9.07 1.26 USD | $8.16B 1.13B USD | 19.88 | $0.45 0.06 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $15.24 2.12 USD |
-0.13
|
$7.83B 1.09B USD | $3.97M 551.42K USD | $15.07 2.1 USD | $15.3 2.13 USD | $7.83B 1.09B USD | 95.25 | $0.16 0.02 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $64.06 8.91 USD |
+1.6
|
$7.82B 1.09B USD | $1.28M 177.8K USD | $62.5 8.69 USD | $65.7 9.14 USD | $7.82B 1.09B USD | 37.90 | $1.69 0.23 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.78 0.94 USD |
0
|
$7.62B 1.06B USD | $2.82M 392.71K USD | $6.75 0.94 USD | $6.81 0.95 USD | $7.62B 1.06B USD | 25.11 | $0.27 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 200019.SZ | $3.26 0.42 USD |
-0.31
|
$8.19B 1.05B USD | $128.21K 16.39K USD | $3.24 0.41 USD | $3.29 0.42 USD | $8.19B 1.05B USD | 11.24 | $0.29 0.04 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $30.13 4.19 USD |
-0.13
|
$7.49B 1.04B USD | $732.42K 101.84K USD | $29.93 4.16 USD | $30.46 4.24 USD | $7.49B 1.04B USD | 40.17 | $0.75 0.1 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $17.82 2.48 USD |
-1.22
|
$7.43B 1.03B USD | $2.76M 383.71K USD | $17.69 2.46 USD | $18.15 2.52 USD | $7.43B 1.03B USD | 28.28 | $0.63 0.09 USD | |
| Lotus Health Group Company 600186.SS | $4.12 0.57 USD |
+0.49
|
$7.39B 1.03B USD | $31.41M 4.37M USD | $4.07 0.57 USD | $4.14 0.58 USD | $7.39B 1.03B USD | 45.77 | $0.09 0.01 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.89 1.1 USD |
0
|
$7.25B 1.01B USD | $4.03M 560.07K USD | $7.81 1.09 USD | $7.98 1.11 USD | $7.25B 1.01B USD | 0 | -$0.63 -0.08 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.71 0.93 USD |
-0.74
|
$7.24B 1.01B USD | $12.22M 1.7M USD | $6.66 0.93 USD | $6.77 0.94 USD | $7.24B 1.01B USD | 0 | -$1.42 -0.1 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $39.84 5.54 USD |
-0.57
|
$7.23B 1.01B USD | $1.15M 159.4K USD | $39.11 5.44 USD | $40.39 5.62 USD | $7.23B 1.01B USD | 22.89 | $1.74 0.24 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $24.44 3.4 USD |
-1.65
|
$7.19B 999.46M USD | $2.63M 366.11K USD | $24.35 3.39 USD | $25.07 3.49 USD | $7.19B 999.46M USD | 26.00 | $0.94 0.13 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.81 2.34 USD |
-2.55
|
$7.16B 995.78M USD | $1.12M 155.83K USD | $16.8 2.34 USD | $17.26 2.4 USD | $7.16B 995.78M USD | 26.26 | $0.64 0.09 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $76.75 10.67 USD |
-1.07
|
$7.15B 994.76M USD | $574.51K 79.88K USD | $76.3 10.61 USD | $78.18 10.87 USD | $7.15B 994.76M USD | 19.28 | $3.98 0.55 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.59 0.92 USD |
-0.3
|
$7.13B 991.62M USD | $8.37M 1.16M USD | $6.56 0.91 USD | $6.64 0.92 USD | $7.13B 991.62M USD | 54.91 | $0.12 0.02 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $17.3 2.41 USD |
-0.63
|
$7.11B 988.03M USD | $2.03M 281.62K USD | $17.2 2.39 USD | $17.58 2.44 USD | $7.11B 988.03M USD | 23.69 | $0.73 0.1 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $7.48 1.04 USD |
-0.4
|
$7.09B 985.27M USD | $7.14M 993.22K USD | $7.42 1.03 USD | $7.55 1.05 USD | $7.09B 985.27M USD | 26.71 | $0.28 0.04 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $15.48 2.15 USD |
-0.77
|
$7.07B 982.93M USD | $2.01M 279.27K USD | $15.35 2.13 USD | $15.79 2.2 USD | $7.07B 982.93M USD | 0 | -$0.43 -0.05 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $8.83 1.23 USD |
-1.78
|
$6.86B 953.96M USD | $8.61M 1.2M USD | $8.8 1.22 USD | $8.99 1.25 USD | $6.86B 953.96M USD | 10.14 | $0.87 0.12 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $44.13 6.14 USD |
-5.6
|
$6.85B 952.47M USD | $3.22M 448.02K USD | $43.8 6.09 USD | $45.84 6.37 USD | $6.85B 952.47M USD | 15.32 | $2.88 0.4 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.41 0.61 USD |
-1.12
|
$6.69B 929.9M USD | $4.1M 570.51K USD | $4.39 0.61 USD | $4.47 0.62 USD | $6.69B 929.9M USD | 24.49 | $0.18 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}