Country: Taiwan Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (70)
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (32)
- Taiwan (38)
Consumer Defensive (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $80.3 2.55 USD |
+1.39
|
$456.27B 14.5B USD | $19.18M 609.41K USD | $79 2.51 USD | $80.3 2.55 USD | $456.27B 14.5B USD | 24.33 | $3.3 0.1 USD | |
| President Chain Store Corporation 2912.TW | $274.5 8.72 USD |
-0.54
|
$285.38B 9.07B USD | $1.09M 34.49K USD | $274.5 8.72 USD | $276 8.77 USD | $285.38B 9.07B USD | 26.59 | $10.32 0.33 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $68.1 2.16 USD |
-0.29
|
$107.42B 3.41B USD | $597.72K 18.99K USD | $67.8 2.15 USD | $68.3 2.17 USD | $107.42B 3.41B USD | 26.91 | $2.53 0.08 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $58 1.84 USD |
-0.17
|
$48.53B 1.54B USD | $1.26M 39.97K USD | $57.8 1.84 USD | $58.4 1.86 USD | $48.53B 1.54B USD | 11.83 | $4.9 0.16 USD | |
| Standard Foods Corporation 1227.TW | $42.85 1.36 USD |
+1.18
|
$38.93B 1.24B USD | $2.04M 64.69K USD | $42.3 1.34 USD | $43 1.37 USD | $38.93B 1.24B USD | 27.12 | $1.58 0.05 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $106.5 3.38 USD |
+0.47
|
$31.4B 997.59M USD | $540.49K 17.17K USD | $105.5 3.35 USD | $106.5 3.38 USD | $31.4B 997.59M USD | 14.18 | $7.51 0.24 USD | |
| Lian Hwa Foods Corporation 1231.TW | $101 3.21 USD |
+1
|
$24.91B 791.59M USD | $180.27K 5.73K USD | $100 3.18 USD | $101.5 3.23 USD | $24.91B 791.59M USD | 24.27 | $4.16 0.13 USD | |
| Microbio Co., Ltd. 4128.TWO | $41.2 1.31 USD |
-1.67
|
$23.08B 733.33M USD | $1.45M 46.21K USD | $41.15 1.31 USD | $42.2 1.34 USD | $23.08B 733.33M USD | 0 | -$2.35 -0.07 USD | |
| TCI Co., Ltd. 8436.TWO | $150.5 4.78 USD |
+0.33
|
$17.34B 550.9M USD | $110.18K 3.5K USD | $150 4.77 USD | $151 4.8 USD | $17.34B 550.9M USD | 20.36 | $7.39 0.23 USD | |
| Hey Song Corporation 1234.TW | $43.1 1.37 USD |
-0.12
|
$17.32B 550.37M USD | $68.82K 2.19K USD | $43.1 1.37 USD | $43.3 1.38 USD | $17.32B 550.37M USD | 18.49 | $2.33 0.07 USD | |
| Taiwan Tea Corporation 2913.TW | $21.25 0.68 USD |
+0.47
|
$16.79B 533.43M USD | $1.92M 60.93K USD | $21.1 0.67 USD | $21.3 0.68 USD | $16.79B 533.43M USD | 0 | -$0.34 -0.01 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $62.2 1.98 USD |
-1.11
|
$15.43B 490.33M USD | $2.12M 67.34K USD | $61.9 1.97 USD | $63.3 2.01 USD | $15.43B 490.33M USD | 12.19 | $5.1 0.16 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $53.1 1.69 USD |
+0.76
|
$14.18B 450.72M USD | $303.79K 9.65K USD | $52.7 1.67 USD | $53.3 1.69 USD | $14.18B 450.72M USD | 18.50 | $2.87 0.09 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $22.15 0.7 USD |
-0.45
|
$10.77B 342.28M USD | $717.13K 22.79K USD | $22.1 0.7 USD | $22.35 0.71 USD | $10.77B 342.28M USD | 76.37 | $0.29 0.009 USD | |
| Wei Chuan Foods Corporation 1201.TW | $18.7 0.59 USD |
-0.27
|
$9.46B 300.7M USD | $538.27K 17.1K USD | $18.7 0.59 USD | $18.85 0.6 USD | $9.46B 300.7M USD | 34.62 | $0.54 0.02 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $185 5.88 USD |
-1.33
|
$8.33B 264.81M USD | $156.71K 4.98K USD | $184 5.85 USD | $190 6.04 USD | $8.33B 264.81M USD | 17.22 | $10.74 0.34 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $291 9.25 USD |
-0.17
|
$8.1B 257.54M USD | $47.79K 1.52K USD | $290 9.21 USD | $292 9.28 USD | $8.1B 257.54M USD | 19.10 | $15.23 0.48 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $34.15 1.09 USD |
-0.44
|
$6.83B 217.03M USD | $374.86K 11.91K USD | $34.1 1.08 USD | $34.4 1.09 USD | $6.83B 217.03M USD | 23.07 | $1.48 0.05 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $114.5 3.64 USD |
-0.87
|
$6.8B 216.07M USD | $94.67K 3.01K USD | $113.5 3.61 USD | $115.5 3.67 USD | $6.8B 216.07M USD | 77.89 | $1.47 0.05 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $19.05 0.61 USD |
0
|
$6.31B 200.54M USD | $363.83K 11.56K USD | $19 0.6 USD | $19.1 0.61 USD | $6.31B 200.54M USD | 20.26 | $0.94 0.03 USD | |
| AGV Products Corporation 1217.TW | $12.2 0.39 USD |
-0.41
|
$6.03B 191.7M USD | $1.24M 39.52K USD | $12.15 0.39 USD | $12.35 0.39 USD | $6.03B 191.7M USD | 27.72 | $0.44 0.01 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $117 3.72 USD |
0
|
$5.33B 169.51M USD | $101.19K 3.22K USD | $116 3.69 USD | $118 3.75 USD | $5.33B 169.51M USD | 19.24 | $6.08 0.19 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $21.95 0.7 USD |
-0.23
|
$4.29B 136.26M USD | $2.2M 69.84K USD | $21.85 0.69 USD | $22.3 0.71 USD | $4.29B 136.26M USD | 6.53 | $3.36 0.11 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $21.7 0.69 USD |
+1.88
|
$3.66B 116.37M USD | $994.32K 31.59K USD | $20.8 0.66 USD | $21.8 0.69 USD | $3.66B 116.37M USD | 14.46 | $1.5 0.05 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $18.5 0.59 USD |
+0.27
|
$3.47B 110.1M USD | $199.22K 6.33K USD | $18.45 0.59 USD | $18.6 0.59 USD | $3.47B 110.1M USD | 15.67 | $1.18 0.04 USD | |
| Sanitar Co., Ltd. 1817.TW | $39.75 1.26 USD |
-0.5
|
$2.87B 91.04M USD | $252.82K 8.03K USD | $39.55 1.26 USD | $40.2 1.28 USD | $2.87B 91.04M USD | 10.68 | $3.72 0.12 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $15.9 0.51 USD |
-0.31
|
$2.8B 89.12M USD | $423.51K 13.46K USD | $15.8 0.5 USD | $16.05 0.51 USD | $2.8B 89.12M USD | 14.72 | $1.08 0.03 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $20.4 0.65 USD |
+0.49
|
$2.01B 64M USD | $531.93K 16.9K USD | $20.2 0.64 USD | $20.65 0.66 USD | $2.01B 64M USD | 10.09 | $2.02 0.06 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $28.9 0.92 USD |
+5.86
|
$1.82B 57.68M USD | $1.14M 36.11K USD | $27.35 0.87 USD | $29.3 0.93 USD | $1.82B 57.68M USD | 0 | -$0.63 -0.02 USD | |
| Mao Bao Inc. 1732.TW | $29.1 0.92 USD |
0
|
$1.24B 39.25M USD | $187.56K 5.96K USD | $28.95 0.92 USD | $29.4 0.93 USD | $1.24B 39.25M USD | 1455.00 | $0.02 0.0006 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $20.05 0.64 USD |
0
|
$232.89B 7.4B USD | $30.34K 964.09 USD | $19.95 0.63 USD | $20.4 0.65 USD | $232.89B 7.4B USD | 7.98 | $2.51 0.08 USD | |
| TTET Union Corporation 1232.TW | $145 4.61 USD |
-0.68
|
$23.2B 737.07M USD | $54.27K 1.72K USD | $145 4.61 USD | $146 4.64 USD | $23.2B 737.07M USD | 20.36 | $7.12 0.23 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $79.3 2.52 USD |
+0.38
|
$18.21B 578.64M USD | $50.57K 1.61K USD | $78.2 2.48 USD | $79.7 2.53 USD | $18.21B 578.64M USD | 48.65 | $1.63 0.05 USD | |
| Chlitina Holding Limited 4137.TW | $167.5 5.32 USD |
0
|
$13.82B 439.05M USD | $113.03K 3.59K USD | $166 5.27 USD | $168 5.34 USD | $13.82B 439.05M USD | 18.90 | $8.86 0.28 USD | |
| Ve Wong Corporation 1203.TW | $50.5 1.6 USD |
-1.37
|
$12B 381.44M USD | $7.68K 244.07 USD | $50.5 1.6 USD | $51.4 1.63 USD | $12B 381.44M USD | 23.93 | $2.11 0.07 USD | |
| Tehmag Foods Corporation 1264.TWO | $314.5 9.99 USD |
+0.16
|
$11.65B 370.27M USD | $3.47K 110.1 USD | $314.5 9.99 USD | $314.5 9.99 USD | $11.65B 370.27M USD | 16.70 | $18.83 0.6 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $95.5 3.03 USD |
+0.32
|
$8.48B 269.38M USD | $21.46K 681.83 USD | $95 3.02 USD | $95.5 3.03 USD | $8.48B 269.38M USD | 24.48 | $3.9 0.12 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $221 7.02 USD |
+3.03
|
$7.48B 237.65M USD | $32.6K 1.04K USD | $213 6.77 USD | $222 7.05 USD | $7.48B 237.65M USD | 17.82 | $12.4 0.39 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $73.6 2.34 USD |
+0.14
|
$5.34B 169.79M USD | $83.64K 2.66K USD | $73 2.32 USD | $74.5 2.37 USD | $5.34B 169.79M USD | 29.55 | $2.49 0.08 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56.3 1.79 USD |
+0.18
|
$3.56B 113.12M USD | $34.58K 1.1K USD | $56.2 1.79 USD | $56.3 1.79 USD | $3.56B 113.12M USD | 17.00 | $3.31 0.11 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $34.4 1.09 USD |
0
|
$3.25B 103.3M USD | $32K 1.02K USD | $34.05 1.08 USD | $34.4 1.09 USD | $3.25B 103.3M USD | 18.79 | $1.83 0.06 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $65.6 2.08 USD |
-1.5
|
$3.11B 98.78M USD | $45.31K 1.44K USD | $65.1 2.07 USD | $66.7 2.12 USD | $3.11B 98.78M USD | 47.53 | $1.38 0.04 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $34.3 1.09 USD |
+1.03
|
$3.11B 98.69M USD | $32.48K 1.03K USD | $33.9 1.08 USD | $34.3 1.09 USD | $3.11B 98.69M USD | 32.05 | $1.07 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $44.9 1.43 USD |
-0.44
|
$3.03B 96.3M USD | $23.03K 731.72 USD | $44.85 1.43 USD | $45.15 1.43 USD | $3.03B 96.3M USD | 29.93 | $1.5 0.05 USD | |
| Jourdeness Group Limited 4190.TW | $49.3 1.57 USD |
-0.6
|
$3.01B 95.7M USD | $204.14K 6.49K USD | $49.3 1.57 USD | $50.2 1.6 USD | $3.01B 95.7M USD | 0 | $0 0 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $86.6 2.75 USD |
-0.23
|
$2.85B 90.43M USD | $13.04K 414.45 USD | $86.1 2.74 USD | $86.6 2.75 USD | $2.85B 90.43M USD | 78.72 | $1.1 0.03 USD | |
| Flavor Full Foods Inc. 1260.TWO | $27.35 0.87 USD |
-1.62
|
$2.79B 88.73M USD | $98.3K 3.12K USD | $27.25 0.87 USD | $28.5 0.91 USD | $2.79B 88.73M USD | 13.74 | $1.99 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $45.1 1.43 USD |
+0.22
|
$2.74B 87.06M USD | $13.45K 427.41 USD | $45.1 1.43 USD | $45.75 1.45 USD | $2.74B 87.06M USD | 14.93 | $3.02 0.1 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $79.4 2.52 USD |
0
|
$2.41B 76.72M USD | $42 1.33 USD | $78.2 2.48 USD | $79.6 2.53 USD | $2.41B 76.72M USD | 10.65 | $7.45 0.24 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $88.8 2.82 USD |
-0.78
|
$2.18B 69.25M USD | $26.01K 826.48 USD | $88.1 2.8 USD | $89.5 2.84 USD | $2.18B 69.25M USD | 19.47 | $4.56 0.14 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $24.1 0.77 USD |
-0.41
|
$2.09B 66.37M USD | $30.47K 968.07 USD | $24.1 0.77 USD | $24.2 0.77 USD | $2.09B 66.37M USD | 109.54 | $0.22 0.006 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $30.55 0.97 USD |
+0.99
|
$1.46B 46.45M USD | $23.68K 752.44 USD | $30.4 0.97 USD | $31 0.99 USD | $1.46B 46.45M USD | 0 | -$0.23 -0.007 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $50.4 1.6 USD |
+0.2
|
$1.11B 35.22M USD | $6.07K 192.75 USD | $50.4 1.6 USD | $51.7 1.64 USD | $1.11B 35.22M USD | 27.39 | $1.84 0.06 USD | |
| Tittot Company Limited 9949.TWO | $23.3 0.74 USD |
+0.65
|
$1.03B 32.6M USD | $263.66K 8.38K USD | $23 0.73 USD | $23.4 0.74 USD | $1.03B 32.6M USD | 0 | -$0.56 -0.01 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $20.25 0.64 USD |
+1.25
|
$1.02B 32.55M USD | $42.34K 1.35K USD | $20.15 0.64 USD | $20.25 0.64 USD | $1.02B 32.55M USD | 92.04 | $0.22 0.006 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $35.4 1.12 USD |
+1.87
|
$980.23M 31.15M USD | $95.95K 3.05K USD | $34.4 1.09 USD | $36 1.14 USD | $980.23M 31.15M USD | 0 | -$0.04 -0.001 USD | |
| Samebest Co., LTD. 8489.TWO | $24.35 0.77 USD |
+0.21
|
$909.75M 28.91M USD | $63K 2K USD | $24.2 0.77 USD | $24.65 0.78 USD | $909.75M 28.91M USD | 0 | -$1.08 -0.03 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $13.3 0.42 USD |
+0.38
|
$883.16M 28.06M USD | $58.75K 1.87K USD | $13.25 0.42 USD | $13.35 0.42 USD | $883.16M 28.06M USD | 0 | -$0.42 -0.01 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $22 0.7 USD |
-4.14
|
$815.81M 25.92M USD | $64.26K 2.04K USD | $21.05 0.67 USD | $23 0.73 USD | $815.81M 25.92M USD | 17.32 | $1.27 0.04 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $24.45 0.78 USD |
+0.2
|
$571.64M 18.16M USD | $4.01K 127.32 USD | $24 0.76 USD | $24.4 0.78 USD | $571.64M 18.16M USD | 0 | -$1.61 -0.05 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $27.9 0.89 USD |
-0.36
|
$476.93M 15.15M USD | $184 5.85 USD | $27.9 0.89 USD | $27.9 0.89 USD | $476.93M 15.15M USD | 16.31 | $1.71 0.05 USD | |
| Raku Co., Ltd 4154.TWO | $13.15 0.42 USD |
+1.15
|
$469.72M 14.93M USD | $33K 1.05K USD | $12.95 0.41 USD | $13.15 0.42 USD | $469.72M 14.93M USD | 0 | -$3.66 -0.1 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $6.95 0.22 USD |
0
|
$393.53M 12.5M USD | $41K 1.3K USD | $6.85 0.22 USD | $6.95 0.22 USD | $393.53M 12.5M USD | 0 | -$2.54 -0.08 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $9.55 0.3 USD |
-2.55
|
$184.4M 5.86M USD | $26.56K 843.98 USD | $9.45 0.3 USD | $9.9 0.31 USD | $184.4M 5.86M USD | 29.84 | $0.32 0.01 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $2.85 0.09 USD |
0
|
$52.5M 1.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $52.5M 1.67M USD | 0 | -$2.28 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}