Country: United States Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (143)
- {{country.name}}
- All countries
- United States (143)
- Australia (11)
- Austria (13)
- Brazil (13)
- Canada (9)
- China (189)
- Denmark (1)
- Finland (3)
- France (9)
- Germany (182)
- Hong Kong (31)
- Hungary (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italy (8)
- Japan (106)
- Malaysia (15)
- Mexico (7)
- Netherlands (1)
- Norway (2)
- Poland (9)
- Russia (2)
- Singapore (4)
- South Africa (2)
- South Korea (64)
- Spain (3)
- Sweden (4)
- Switzerland (1)
- Taiwan (65)
- Thailand (42)
- Turkey (9)
- United Kingdom (25)
All exchanges
Consumer Cyclical (143)
- {{item.name}}
- All sectors
- Consumer Cyclical (143)
Auto Parts (143)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $16.68 — |
-2.28
|
$48.55B — | $68.23K — | $16.22 — | $16.7 — | $48.55B — | 24.89 | $0.67 — | |
| Bridgestone BRDCF | $44.96 — |
-0.88
|
$30.78B — | $367 — | $44.96 — | $44.96 — | $30.78B — | 14.83 | $3.03 — | |
| Bridgestone Corporation BRDCY | $21.06 — |
-4.36
|
$28.94B — | $431 — | $21.06 — | $21.06 — | $28.94B — | 13.94 | $1.51 — | |
| Aptiv APTV | $82.31 — |
+0.45
|
$22.39B — | $1.49M — | $81.12 — | $82.5 — | $22.39B — | 7.73 | $10.64 — | |
| PT Astra International Tbk PTAIF | $0.33 — |
+2.41
|
$13.45B — | $150 — | $0.33 — | $0.33 — | $13.45B — | 6.64 | $0.05 — | |
| Magna MGA | $46.25 — |
-0.51
|
$13.32B — | $86.19K — | $46.21 — | $46.61 — | $13.32B — | 13.10 | $3.53 — | |
| Continental Aktiengesellschaft CTTAY | $6.59 — |
-1.02
|
$13.24B — | $1.12K — | $6.58 — | $6.64 — | $13.24B — | 16.90 | $0.39 — | |
| Knorr-Bremse AG KNRRY | $20.09 — |
-0.2
|
$13.08B — | $28.96K — | $19.98 — | $20.09 — | $13.08B — | 20.71 | $0.97 — | |
| PT Astra International Tbk PTAIY | $6 — |
-0.25
|
$12.13B — | $15.03K — | $5.88 — | $6.2 — | $12.13B — | 5.93 | $1.01 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $15.43 — |
-0.71
|
$12.05B — | $3.7K — | $14.95 — | $15.6 — | $12.05B — | 12.54 | $1.23 — | |
| LKQ LKQ | $44.49 — |
-0.02
|
$11.87B — | $89.7K — | $44.29 — | $44.7 — | $11.87B — | 14.35 | $3.1 — | |
| Autoliv ALV | $124.97 — |
-0.49
|
$10.17B — | $9.04K — | $124.96 — | $125.29 — | $10.17B — | 19.58 | $6.38 — | |
| BorgWarner BWA | $36.04 — |
-1.27
|
$8.21B — | $144.51K — | $36.04 — | $36.26 — | $8.21B — | 12.38 | $2.91 — | |
| Gentex GNTX | $34.26 — |
-0.26
|
$7.92B — | $263 — | $34.26 — | $34.26 — | $7.92B — | 18.12 | $1.89 — | |
| Lear LEA | $128.19 — |
-0.54
|
$7.28B — | $391.24K — | $127.29 — | $128.33 — | $7.28B — | 13.97 | $9.17 — | |
| Allison Transmission ALSN | $75.1 — |
-0.95
|
$6.57B — | $395.56K — | $74.88 — | $75.73 — | $6.57B — | 10.08 | $7.45 — | |
| Modine Manufacturing Company MOD | $101.47 — |
-0.88
|
$5.3B — | $58.62K — | $97.36 — | $102.19 — | $5.3B — | 23.87 | $4.25 — | |
| Koito Manufacturing KOTMY | $14.1 — |
-1.47
|
$4.33B — | $35.49K — | $13.87 — | $14.13 — | $4.33B — | 16.78 | $0.84 — | |
| The Goodyear Tire & Rubber Company GT | $12.51 — |
+0.77
|
$3.56B — | $186.4K — | $12.3 — | $12.53 — | $3.56B — | 0 | -$2.27 — | |
| Linamar LIMAF | $54.59 — |
+4.42
|
$3.37B — | $999 — | $52.27 — | $54.59 — | $3.37B — | 8.09 | $6.74 — | |
| Valeo SE VLEEY | $6.5 — |
-4.51
|
$3.31B — | $13.11K — | $6.5 — | $6.65 — | $3.31B — | 13.26 | $0.49 — | |
| Visteon VC | $111.84 — |
-0.58
|
$3.09B — | $794 — | $111.84 — | $111.84 — | $3.09B — | 6.43 | $17.37 — | |
| Dorman Products DORM | $91.92 — |
-0.07
|
$2.85B — | $1.42K — | $91.92 — | $91.92 — | $2.85B — | 18.49 | $4.97 — | |
| QuantumScape QS | $5.69 — |
+0.53
|
$2.84B — | $4.67M — | $5.56 — | $5.83 — | $2.84B — | 0 | -$0.96 — | |
| Adient ADNT | $28.22 — |
-2.22
|
$2.53B — | $681.55K — | $28.17 — | $28.71 — | $2.53B — | 17.31 | $1.63 — | |
| Garrett Motion GTX | $9.08 — |
-0.22
|
$2.05B — | $2.91K — | $9.08 — | $9.08 — | $2.05B — | 0 | -$0.16 — | |
| Dana Incorporated DAN | $13.88 — |
-0.22
|
$2.01B — | $8.42K — | $13.88 — | $13.93 — | $2.01B — | 154.22 | $0.09 — | |
| Fox Factory Holding FOXF | $46.11 — |
-0.3
|
$1.92B — | $1.95K — | $46.11 — | $46.11 — | $1.92B — | 25.75 | $1.79 — | |
| Gentherm Incorporated THRM | $49.69 — |
+0.41
|
$1.57B — | $2.49K — | $49.44 — | $49.69 — | $1.57B — | 34.26 | $1.45 — | |
| XPEL XPEL | $34.5 — |
+0.17
|
$953.37M — | $2.49K — | $34.46 — | $34.5 — | $953.37M — | 19.82 | $1.74 — | |
| American Axle & Manufacturing AXL | $7.64 — |
-3.05
|
$898.1M — | $907.23K — | $7.59 — | $7.86 — | $898.1M — | 0 | -$0.08 — | |
| Monro MNRO | $26.46 — |
+0.11
|
$791.21M — | $2.39K — | $26.46 — | $26.46 — | $791.21M — | 24.49 | $1.08 — | |
| Luminar LAZR | $1.61 — |
+0.31
|
$715.23M — | $957.89K — | $1.58 — | $1.63 — | $715.23M — | 0 | -$1.37 — | |
| Standard Motor Products SMP | $31.45 — |
+1.03
|
$686.07M — | $7.14K — | $31.42 — | $31.45 — | $686.07M — | 11.56 | $2.72 — | |
| Miller Industries MLR | $59.34 — |
+0.32
|
$680.63M — | $2.28K — | $59.34 — | $59.43 — | $680.63M — | 10.35 | $5.73 — | |
| Douglas Dynamics PLOW | $25.58 — |
-0.16
|
$590.74M — | $1.32K — | $25.54 — | $25.58 — | $590.74M — | 21.49 | $1.19 — | |
| SES AI Corporation SES | $1.3 — |
+1.17
|
$462.33M — | $6.04K — | $1.3 — | $1.3 — | $462.33M — | 0 | -$0.17 — | |
| Stoneridge SRI | $16.7 — |
0
|
$462.11M — | $70.22K — | $16.55 — | $16.93 — | $462.11M — | 0 | -$0.14 — | |
| Holley HLLY | $3.78 — |
+0.27
|
$446.86M — | $295.15K — | $3.74 — | $3.8 — | $446.86M — | 25.19 | $0.15 — | |
| Allego ALLG | $1 — |
+0.52
|
$271.01M — | $2.76K — | $1 — | $1 — | $271.01M — | 0 | -$0.45 — | |
| Hyliion HYLN | $1.46 — |
-1.35
|
$254.09M — | $8.01K — | $1.46 — | $1.47 — | $254.09M — | 0 | -$0.61 — | |
| Cooper-Standard CPS | $13.26 — |
-0.67
|
$229.27M — | $10.97K — | $13.24 — | $13.48 — | $229.27M — | 0 | -$5.88 — | |
| Kandi KNDI | $2.19 — |
+0.46
|
$191.31M — | $3.28K — | $2.17 — | $2.19 — | $191.31M — | 0 | $0 — | |
| Innoviz INVZ | $1.15 — |
-1.71
|
$190.72M — | $868.99K — | $1.14 — | $1.19 — | $190.72M — | 0 | -$0.76 — | |
| Wuling Motors WLMTF | $0.05 — |
-3
|
$188.19M — | $8K — | $0.05 — | $0.05 — | $188.19M — | 0 | $0 — | |
| Commercial Vehicle CVGI | $5.2 — |
+0.58
|
$178.76M — | $1.1K — | $5.16 — | $5.2 — | $178.76M — | 4.00 | $1.3 — | |
| Aeva AEVA | $3.29 — |
-0.45
|
$173.6M — | $11.24K — | $3.26 — | $3.29 — | $173.6M — | 0 | -$3.17 — | |
| China Automotive Systems CAAS | $3.63 — |
-1.09
|
$109.57M — | $55 — | $3.6 — | $3.7 — | $109.57M — | 2.81 | $1.29 — | |
| Superior Industries SUP | $3.7 — |
+0.21
|
$105.76M — | $1.66K — | $3.7 — | $3.9 — | $105.76M — | 0 | -$5.76 — | |
| Westport Fuel Systems WPRT | $6.13 — |
-0.65
|
$105.69M — | $1.36K — | $6.13 — | $6.13 — | $105.69M — | 0 | -$3.07 — | |
| Strattec Security STRT | $25.04 — |
+0.28
|
$101.85M — | $212 — | $25.04 — | $25.04 — | $101.85M — | 25.55 | $0.98 — | |
| Motorcar Parts of America MPAA | $4.85 — |
-0.21
|
$95.36M — | $579 — | $4.85 — | $4.85 — | $95.36M — | 0 | -$2.51 — | |
| AMA AMGRF | $0.02 — |
-42.5
|
$59.04M — | $1.5M — | $0.02 — | $0.02 — | $59.04M — | 0 | -$0.07 — | |
| Sypris SYPR | $1.36 — |
0
|
$30.97M — | $304 — | $1.36 — | $1.36 — | $30.97M — | 0 | -$0.07 — | |
| AEye LIDR | $3.88 — |
+52.76
|
$25.72M — | $11.58M — | $2.42 — | $4.14 — | $25.72M — | 0 | -$14.94 — | |
| Foresight Autonomous FRSX | $1.14 — |
-1.72
|
$17.47M — | $1.78K — | $1.14 — | $1.14 — | $17.47M — | 0 | -$1.8 — | |
| Worksport WKSP | $0.5999 — |
+0.72
|
$15.43M — | $26.92K — | $0.5999 — | $0.5999 — | $15.43M — | 0 | -$0.84 — | |
| Amerityre AMTY | $0.04 — |
-2.66
|
$3.18M — | $2.35K — | $0.04 — | $0.04 — | $3.18M — | 4.03 | $0.01 — | |
| Optec OPTI | $0.0015 — |
-11.76
|
$2.52M — | $25.75K — | $0.0015 — | $0.0015 — | $2.52M — | 0 | $0 — | |
| Marketing Worldwide Corp MWWC | $0.0002 — |
+33.33
|
$1.15M — | $1.99M — | $0.0002 — | $0.0002 — | $1.15M — | 0.000018 | $10.64 — | |
| Energtek EGTK | $0.0001 — |
0
|
$604.38K — | $200 — | $0.0001 — | $0.0001 — | $604.38K — | 0 | $0 — | |
| Affiliated Resources AFFL | $0.02 — |
0
|
$491.08K — | $25K — | $0.02 — | $0.02 — | $491.08K — | 0 | -$2.8 — | |
| Omnitek Engineering OMTK | $0.02 — |
-16.67
|
$329.22K — | $14.03K — | $0.02 — | $0.02 — | $329.22K — | 0 | -$0.01 — | |
| Auto Parts 4Less FLES | $0.01 — |
+0.95
|
$93.76K — | $2.16K — | $0.01 — | $0.01 — | $93.76K — | 0 | -$5.13 — | |
| DENSO DNZOF | $17.2 — |
+2.99
|
$50.07B — | $3.77K — | $16.86 — | $17.2 — | $50.07B — | 25.67 | $0.67 — | |
| Fuyao Glass Industry FYGGY | $1.49 — |
+13.36
|
$16.68B — | $1.5K — | $1.49 — | $1.49 — | $16.68B — | 18.56 | $0.08 — | |
| Continental Aktiengesellschaft CTTAF | $64.9 — |
-0.46
|
$13.32B — | $83 — | $64.9 — | $66.8 — | $13.32B — | 16.59 | $3.91 — | |
| Knorr-Bremse AG KNBHF | $79.95 — |
+3.14
|
$13.08B — | $386 — | $79.95 — | $79.95 — | $13.08B — | 20.55 | $3.89 — | |
| Sumitomo Electric Industries SMTOF | $15.26 — |
+2.61
|
$12.05B — | $400 — | $15.26 — | $15.43 — | $12.05B — | 12.40 | $1.23 — | |
| HELLA GmbH & Co. KGaA HLKHF | $96.71 — |
+7.06
|
$10.75B — | $100 — | $96.71 — | $96.71 — | $10.75B — | 46.27 | $2.09 — | |
| Aisin Corporation ASEKY | $39.18 — |
-1.55
|
$10.56B — | $3.12K — | $39.18 — | $39.61 — | $10.56B — | 18.13 | $2.16 — | |
| HELLA GmbH & Co. KGaA HLLGY | $44.21 — |
-0.65
|
$10.29B — | $199 — | $44.21 — | $44.21 — | $10.29B — | 42.50 | $1.04 — | |
| Niterra Co., Ltd. NGKSY | $15.95 — |
+2.9
|
$6.36B — | $238 — | $15.95 — | $15.95 — | $6.36B — | 12.17 | $1.31 — | |
| Niterra NGKSF | $21.61 — |
-4.04
|
$5.25B — | $110 — | $21.61 — | $21.61 — | $5.25B — | 9.35 | $2.31 — | |
| Schaeffler AG SCFLF | $6.85 — |
+6.7
|
$4.52B — | $1.62K — | $6.85 — | $6.85 — | $4.52B — | 10.22 | $0.67 — | |
| Koito Manufacturing KOTMF | $14.15 — |
-7.33
|
$4.34B — | $8.5K — | $13.85 — | $14.15 — | $4.34B — | 16.84 | $0.84 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
+1.05
|
$4.26B — | $1K — | $25.87 — | $25.87 — | $4.26B — | 8.37 | $3.09 — | |
| The Yokohama Rubber Company, Limited YORUY | $23.06 — |
-7.05
|
$4.15B — | $491 — | $23.06 — | $23.06 — | $4.15B — | 8.47 | $2.72 — | |
| Valeo SE VLEEF | $15.12 — |
+16.31
|
$4.01B — | $5.18K — | $15.12 — | $15.12 — | $4.01B — | 15.42 | $0.98 — | |
| Brembo BRBOF | $11.1 — |
-6.25
|
$3.76B — | $500 — | $11.1 — | $11.1 — | $3.76B — | 10.99 | $1.01 — | |
| Faurecia S.E FURCF | $16.4 — |
+2.5
|
$3.35B — | $908 — | $16.4 — | $16.64 — | $3.35B — | 13.11 | $1.25 — | |
| Sumitomo Rubber Industries SMTUF | $12.67 — |
+8.94
|
$3.33B — | $100 — | $12.67 — | $12.67 — | $3.33B — | 8.98 | $1.41 — | |
| Vitesco Technologies Group Aktiengesellschaft VTSCF | $82.93 — |
-7.08
|
$3.32B — | $347 — | $82.93 — | $82.93 — | $3.32B — | 0 | -$2.62 — | |
| Vitesco Technologies Group Aktiengesellschaft VTSCY | $15.09 — |
-2.05
|
$3.04B — | $530 — | $15.09 — | $15.09 — | $3.04B — | 0 | -$0.12 — | |
| Stanley Electric STAEF | $18.28 — |
-2.69
|
$2.93B — | $103 — | $18.28 — | $18.28 — | $2.93B — | 17.57 | $1.04 — | |
| NSK NPSKF | $6 — |
+9.09
|
$2.93B — | $10.04K — | $6 — | $6 — | $2.93B — | 27.27 | $0.22 — | |
| Toyo Tire TOTTF | $17.97 — |
+5.55
|
$2.81B — | $257 — | $17.97 — | $17.97 — | $2.81B — | 5.10 | $3.52 — | |
| JTEKT Corporation JTEKY | $22.23 — |
-3.95
|
$2.59B — | $102 — | $22.23 — | $22.23 — | $2.59B — | 9.83 | $2.26 — | |
| Nifco NIFCY | $12.88 — |
-2.94
|
$2.51B — | $200 — | $12.63 — | $12.88 — | $2.51B — | 14.97 | $0.86 — | |
| NSK Ltd. NPSKY | $9.7 — |
+0.37
|
$2.41B — | $875 — | $9.7 — | $9.99 — | $2.41B — | 27.69 | $0.35 — | |
| Minth MNTHY | $40.31 — |
-1.98
|
$2.35B — | $2.42K — | $40.31 — | $40.32 — | $2.35B — | 8.64 | $4.66 — | |
| Minth MNTHF | $1.95 — |
-3.71
|
$2.26B — | $850.48K — | $1.95 — | $1.95 — | $2.26B — | 9.26 | $0.21 — | |
| Mabuchi Motor MBUMY | $7.61 — |
-7.71
|
$1.95B — | $2.69K — | $7.61 — | $7.93 — | $1.95B — | 13.35 | $0.57 — | |
| Johnson Electric Holdings Limited JELCF | $1.4 — |
0
|
$1.49B — | $27K — | $1.4 — | $1.4 — | $1.49B — | 5.59 | $0.25 — | |
| Johnson Electric JEHLY | $13.54 — |
+0.56
|
$1.49B — | $1.31K — | $13.22 — | $13.65 — | $1.49B — | 5.47 | $2.47 — | |
| Nexteer Automotive NTXVF | $0.5 — |
-14.2
|
$1.42B — | $502 — | $0.5 — | $0.5 — | $1.42B — | 49.76 | $0.01 — | |
| Nokian Renkaat Oyj NKRKY | $4.6 — |
-2.75
|
$1.28B — | $3.38K — | $4.59 — | $4.6 — | $1.28B — | 230.00 | $0.02 — | |
| Nokian Renkaat Oyj NKRKF | $8.91 — |
+0.45
|
$1.28B — | $328 — | $8.91 — | $8.91 — | $1.28B — | 178.19 | $0.05 — | |
| JVCKENWOOD JVCZY | $21.28 — |
+26.67
|
$912.01M — | $493 — | $21.28 — | $21.28 — | $912.01M — | 10.69 | $1.99 — | |
| Tianneng Power TIANF | $0.77 — |
-19.79
|
$910.53M — | $9K — | $0.77 — | $0.8 — | $910.53M — | 3.50 | $0.22 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}